Premium
Perspective Therapeutics Inc (AAJ0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.66666666667 | 3.3 | 3.3 | 3.08 | 69 | 3.23846154 | DE |
| 4 | 0.08 | 2.66666666667 | 3 | 3.92 | 3 | 1122 | 3.31745073 | DE |
| 12 | -3.37 | -52.2480620155 | 6.45 | 6.45 | 2.64 | 1240 | 3.47662238 | DE |
| 26 | -7.82 | -71.7431192661 | 10.9 | 12.2 | 2.64 | 839 | 4.42497963 | DE |
| 52 | -7.82 | -71.7431192661 | 10.9 | 12.2 | 2.64 | 839 | 4.42497963 | DE |
| 156 | -7.82 | -71.7431192661 | 10.9 | 12.2 | 2.64 | 839 | 4.42497963 | DE |
| 260 | -7.82 | -71.7431192661 | 10.9 | 12.2 | 2.64 | 839 | 4.42497963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 40 |
| 1738963620 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1738877220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738790820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738704420 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 68 |
| 1738618020 | 3.32 | -0.22 | -6.21 | 3.32 | 3.32 | 3.32 | 250 |
| 1738358820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738272420 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 700 |
| 1738186020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738099620 | 3.5 | -0.42 | -10.71 | 3.84 | 3.84 | 3.5 | 1245 |
| 1738013220 | 3.92 | 0.12 | 3.16 | 3.82 | 3.92 | 3.82 | 2000 |
| 1737754020 | 3.8 | 0.8 | 26.67 | 3.58 | 3.8 | 3.58 | 294 |
| 1737667620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737581220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737494820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | -0.52 | -14.77 | 3 | 3 | 3 | 5400 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0.18 | 5.39 | 3.48 | 3.52 | 3.48 | 700 |
| 1736198820 | 3.34 | 0.06 | 1.83 | 3.42 | 3.42 | 3.32 | 10210 |
| 1735939620 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 15 |
| 1735853220 | 3.22 | 0.16 | 5.23 | 3.06 | 3.22 | 3.06 | 185 |
| 1735594020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735334820 | 3.06 | 0.16 | 5.52 | 3.18 | 3.2 | 3.06 | 1824 |
| 1734989220 | 2.9 | 0.26 | 9.85 | 2.9 | 2.9 | 2.9 | 500 |
| 1734730020 | 2.64 | -0.34 | -11.41 | 2.64 | 2.64 | 2.64 | 20 |
| 1734643620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734557220 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 500 |
| 1734470820 | 3.06 | -0.26 | -7.83 | 3.06 | 3.06 | 3.06 | 763 |
| 1734384420 | 3.32 | 0.1 | 3.11 | 3.38 | 3.38 | 3.32 | 654 |
| 1734125220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 2 |
| 1734038820 | 3.22 | -0.16 | -4.73 | 3.22 | 3.22 | 3.22 | 1000 |
| 1733952420 | 3.38 | -0.02 | -0.59 | 3.36 | 3.38 | 3.36 | 31 |
| 1733866020 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.4 | 303 |
| 1733779620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733520420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733434020 | 3.54 | 0.02 | 0.57 | 3.68 | 3.68 | 3.54 | 153 |
| 1733347620 | 3.52 | -0.48 | -12.00 | 3.52 | 3.52 | 3.52 | 700 |
| 1733261220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733174820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732915620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732829220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732742820 | 4 | -0.14 | -3.38 | 4.3 | 4.44 | 4 | 1375 |
| 1732656420 | 4.1399999 | 0.66 | 18.97 | 4.0999999 | 4.1399999 | 4.0999999 | 2226 |
| 1732570020 | 3.48 | 0.16 | 4.82 | 3.42 | 3.68 | 3.42 | 1026 |
| 1732310820 | 3.32 | 0.42 | 14.48 | 2.9 | 3.36 | 2.9 | 3785 |
| 1732224420 | 2.9 | -2.9 | -50.00 | 4.8 | 4.8 | 2.84 | 1780 |
| 1732138020 | 5.8 | -0.55 | -8.66 | 6.15 | 6.15 | 5.75 | 1480 |
| 1732051620 | 6.35 | -0.15 | -2.31 | 6.45 | 6.45 | 6.35 | 341 |
| 1731965220 | 6.5 | -1.35 | -17.20 | 7.6 | 7.6 | 6.5 | 3700 |
| 1731705960 | 7.85 | -0.85 | -9.77 | 8.25 | 8.25 | 7.85 | 550 |
| 1731619560 | 8.6999999 | -1.5 | -14.71 | 8.55 | 8.6999999 | 8.55 | 1424 |
| 1731533160 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 148 |
| 1731446820 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 31 |
| 1731360420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
