ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKG)

4,2625
0,1255
(3,03%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323108204.1620.082.014.1624.1624.162800
17322244204.08-0.09-2.194.16754.16754.081020
17321380204.17150.25.144.15054.17154.143673
17320516203.9675-0.06-1.373.96753.96753.967520
17319652204.0225-0.04-1.034.05754.09849994926
17317059604.0645-0.38-8.594.34999994.34999994.06451609
17316195604.4465-0.31-6.494.4934.50549994.39649992775
17315331604.7550.020.364.5634.7554.563973
17314468204.7380.010.234.73354.7444.73352401
17313604204.7270.235.064.49954.7954.499514660
17311012204.49950.040.864.49954.49954.4995120
17310147604.4610.143.144.42154.4614.4215573
17309283604.3250.153.624.38254.5264.3254324
17308419604.174-0.04-1.054.1744.1744.17460
17307555604.21849990.215.124.10454.21849994.104526
17304963604.0130.061.424.00154.0184.0015277
17304099603.957-0.23-5.503.9563.9573.9561000
17303235604.187500.004.18754.18754.18750
17302371604.18750.061.344.15354.18754.1315856
17301507604.13199990.112.804.13199994.13199994.13199992400
17298880204.0195-0.07-1.804.03099994.0624.01951238
17298015604.093-0.06-1.524.04454.0934.04451411
17297151604.1559999-0.11-2.664.184.184.155999914
17296287604.269500.004.26954.26954.26950
17295423604.26950.020.494.2564.26954.2561070
17292831604.2485-0.01-0.274.24854.24854.2485460
17291967604.26-0.06-1.464.294.29854.262025
17291103604.3230.081.894.24354.3234.24052425
17290239604.2430.010.254.3094.31754.243668
17289376204.23250.163.884.2564.2564.22650
17286783604.0744999-0.01-0.274.07054.07449994.0705375
17285919604.0854999-0.08-1.864.12249994.1224999418366
17285055604.16300.004.1634.1634.1632700
17284191604.163-0.02-0.564.1634.1634.1631
17283327604.1864999-0.06-1.354.24654.24654.18649991111
17280735604.2440.051.134.2444.2444.244480
17279872204.196500.004.19654.19654.19650
17279008204.1965-0.09-2.054.1094.19654.109131
17278144204.2845-0.07-1.544.2964.2964.28452860
17277280204.35149990.020.434.35149994.35149994.351499976
17274687604.3330.163.884.28899994.3334.2889999545
17273823604.171-0.06-1.434.1714.1714.1711000
17272959604.23149990.020.454.22649994.23149994.205763
17272095604.2125-0.1-2.414.2474.2474.2065417
17271231604.3164999-0.15-3.354.39499994.4394.31649997823
17268640204.466-0.03-0.674.57854.57854.4663467
17267775604.4960.020.424.54954.54954.496910
17266912204.4770.092.054.41954.4774.413515950
17266047604.38699990.010.234.3754.38699994.375600
17265184204.3770.163.684.36599994.4094.364895
17262591604.2215-0.05-1.054.22154.22154.22151000
17261727604.26650.071.614.3134.3134.2665974
17260863604.1990.092.314.09849994.1994.0984999974
17259999604.104-0.02-0.514.1034.14649994.0999999651
17259136204.1250.061.454.09754.1254.09753038
17256543604.066-0.12-2.774.13154.13154.066937
17255679604.182-0.09-2.084.20554.20554.1823236
17254815604.271-0.05-1.074.22154.2714.20953850
17253951604.317-0.13-2.984.43454.43454.31414399
17253087604.449499900.104.4264.44949994.4255129
17250495604.4450.010.154.51954.51954.4451856
17249631604.438500.004.43854.43854.43850
17248767604.43850.061.444.43854.43854.438560
17247904204.3755-0.13-2.854.4884.4884.3755730
17247040204.5039999-0-0.104.51154.51154.503999930
17244448204.50850.030.574.41554.50854.4155262

Dernières Valeurs Consultées

Delayed Upgrade Clock