Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.04 | 2.24 | 1.93 | 6159 | 2.15475274 | DE |
| 4 | 0.08 | 4.08163265306 | 1.96 | 2.4 | 1.91 | 2884 | 2.11879193 | DE |
| 12 | 0.83 | 68.5950413223 | 1.21 | 3.26 | 1.07 | 7140 | 2.02715947 | DE |
| 26 | 0.73 | 55.7251908397 | 1.31 | 3.26 | 1.04 | 4697 | 1.79328823 | DE |
| 52 | 1.185 | 138.596491228 | 0.855 | 3.26 | 0.665 | 3663 | 1.58362225 | DE |
| 156 | -1.86 | -47.6923076923 | 3.9 | 3.96 | 0.665 | 3451 | 1.91716754 | DE |
| 260 | -0.66 | -24.4444444444 | 2.7 | 4.995 | 0.665 | 3895 | 2.45943577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.08 | 0.13 | 6.67 | 2 | 2.08 | 2 | 2654 |
| 1732224420 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 2250 |
| 1732138020 | 1.98 | -0.01 | -0.50 | 2.06 | 2.06 | 1.98 | 1769 |
| 1732051620 | 1.99 | -0.25 | -11.16 | 2.22 | 2.22 | 1.99 | 5084 |
| 1731965220 | 2.24 | 0.24 | 12.00 | 1.96 | 2.24 | 1.93 | 20686 |
| 1731705960 | 2 | 0.06 | 3.09 | 2.04 | 2.04 | 2 | 1008 |
| 1731619560 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 2000 |
| 1731533160 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 13 |
| 1731446820 | 2.04 | -0.04 | -1.92 | 2.08 | 2.08 | 1.96 | 783 |
| 1731360420 | 2.08 | -0.12 | -5.45 | 1.99 | 2.08 | 1.99 | 3045 |
| 1731101220 | 2.2 | 0.21 | 10.55 | 2 | 2.4 | 2 | 8524 |
| 1731014760 | 1.99 | 0.07 | 3.65 | 1.99 | 1.99 | 1.99 | 3133 |
| 1730928360 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 400 |
| 1730841960 | 1.93 | -0.13 | -6.31 | 1.91 | 2.06 | 1.91 | 620 |
| 1730755560 | 2.06 | 0.14 | 7.29 | 2.06 | 2.06 | 2.06 | 600 |
| 1730496360 | 1.92 | -0.14 | -6.80 | 2.06 | 2.06 | 1.92 | 54 |
| 1730409960 | 2.06 | -0.08 | -3.74 | 2.04 | 2.06 | 2.04 | 950 |
| 1730323560 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 2.06 | 300 |
| 1730237160 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 1.98 | 3728 |
| 1730150760 | 2 | 0.04 | 2.04 | 2.08 | 2.1 | 2 | 2240 |
| 1729888020 | 1.96 | -0.18 | -8.41 | 1.96 | 1.96 | 1.96 | 500 |
| 1729801560 | 2.14 | 0.12 | 5.94 | 2 | 2.14 | 2 | 303 |
| 1729715160 | 2.02 | -0.16 | -7.34 | 2.4 | 2.4 | 1.96 | 4178 |
| 1729628760 | 2.18 | -0.1 | -4.39 | 2.42 | 2.42 | 1.91 | 9643 |
| 1729542360 | 2.2799999 | 0.31 | 15.74 | 2.08 | 2.48 | 2.08 | 15353 |
| 1729283160 | 1.97 | -0.03 | -1.50 | 2 | 2.1 | 1.87 | 16722 |
| 1729196760 | 2 | 0.01 | 0.50 | 2 | 2.38 | 2 | 11856 |
| 1729110360 | 1.99 | -0.53 | -21.03 | 2.54 | 2.6 | 1.99 | 29077 |
| 1729023960 | 2.52 | -0.18 | -6.67 | 2.7 | 3.2599999 | 2.52 | 23724 |
| 1728937620 | 2.7 | 0.32 | 13.45 | 2.46 | 2.7799999 | 2.2999999 | 17530 |
| 1728678360 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.2 | 16199 |
| 1728591960 | 2.5 | 0.3 | 13.64 | 2.2 | 2.68 | 2.2 | 19399 |
| 1728505560 | 2.2 | 0.27 | 13.99 | 1.9 | 2.2 | 1.9 | 33427 |
| 1728419160 | 1.93 | 0.08 | 4.32 | 1.78 | 1.94 | 1.78 | 7102 |
| 1728332760 | 1.85 | 0.09 | 5.11 | 1.9 | 1.9 | 1.76 | 14230 |
| 1728073560 | 1.76 | -0.09 | -4.86 | 1.9 | 2.04 | 1.71 | 37720 |
| 1727987220 | 1.85 | 0.32 | 20.92 | 1.54 | 2.16 | 1.54 | 13952 |
| 1727900820 | 1.53 | 0.21 | 15.91 | 1.24 | 1.54 | 1.23 | 15750 |
| 1727814420 | 1.32 | 0.11 | 9.09 | 1.22 | 1.32 | 1.21 | 2521 |
| 1727728020 | 1.21 | 0.01 | 0.83 | 1.25 | 1.25 | 1.19 | 8040 |
| 1727468760 | 1.2 | 0.07 | 6.19 | 1.18 | 1.2 | 1.17 | 6920 |
| 1727382360 | 1.1299999 | -0.1 | -8.13 | 1.23 | 1.23 | 1.1299999 | 6778 |
| 1727295960 | 1.23 | 0.07 | 6.03 | 1.34 | 1.34 | 1.23 | 3700 |
| 1727209560 | 1.1599999 | 0.04 | 3.57 | 1.17 | 1.17 | 1.1499999 | 1200 |
| 1727123160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 143 |
| 1726864020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726777620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726691220 | 1.11 | 0.04 | 3.74 | 1.1299999 | 1.1299999 | 1.11 | 288 |
| 1726604760 | 1.07 | -0.09 | -7.76 | 1.12 | 1.12 | 1.07 | 552 |
| 1726518360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726259160 | 1.1599999 | 0.04 | 3.57 | 1.1599999 | 1.1599999 | 1.1599999 | 30 |
| 1726172760 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 150 |
| 1726086420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1726000020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725913620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 50 |
| 1725654360 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 7 |
| 1725567960 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 500 |
| 1725481560 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 2028 |
| 1725395160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1725308760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1725049560 | 1.1499999 | -0.09 | -7.26 | 1.21 | 1.21 | 1.1499999 | 1668 |
| 1724963160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 213 |
| 1724876820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724790420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1630 |
| 1724704020 | 1.24 | 0.14 | 12.73 | 1.11 | 1.3 | 1.11 | 2935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
