Premium
Air Berlin (AB1B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738877220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738790820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 388000 |
| 1738704420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 3000 |
| 1738618020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738358820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738272420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738186020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738099620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738013220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737754020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737667620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 10000 |
| 1737581220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 1000 |
| 1737494820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737408420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737149220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737062820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1736976420 | 1.111 | -0.1 | -8.18 | 1.111 | 1.111 | 1.111 | 38000 |
| 1736890020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736803620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736544420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736458020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736371620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736285220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736198820 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 100000 |
| 1735939620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735853220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735594020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735334820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 45000 |
| 1734989220 | 1.1 | 0.04 | 3.29 | 1.1 | 1.1 | 1.1 | 1000 |
| 1734730020 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 16000 |
| 1734643620 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 40000 |
| 1734557220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734470820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 20000 |
| 1734384420 | 1.065 | -0.24 | -18.08 | 1.065 | 1.065 | 1.065 | 65000 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0.25 | 23.22 | 1.3 | 1.3 | 1.3 | 64000 |
| 1733866020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733779620 | 1.055 | 0.12 | 13.32 | 1.055 | 1.055 | 1.055 | 15000 |
| 1733520420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733434020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733347620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733261220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733174820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732915620 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732829220 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732742820 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732656420 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732570020 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1732310820 | 0.931 | -0.02 | -2.10 | 0.996 | 0.996 | 0.931 | 40000 |
| 1732224360 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1732137960 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1732051560 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731965160 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731705960 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1731619560 | 0.951 | -0.099 | -9.43 | 0.951 | 0.951 | 0.951 | 30000 |
| 1731533160 | 1.05 | 0.24 | 29.63 | 1.045 | 1.05 | 1.045 | 403000 |
| 1731446820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360420 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731101220 | 0.805 | -0.345 | -30.00 | 0.805 | 0.805 | 0.805 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
