Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732652760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732566360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732307160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732220760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732134360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732047960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731961560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731702360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731615960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731529560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731443160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731356760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731097560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731011160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730924760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730838360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730751960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730492760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730406360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730319960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730233560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730147160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729887960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729801560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729715160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729628760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729542360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729283160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729196760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729110360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 8000 |
| 1729024020 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728937620 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 4000 |
| 1728678360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728591960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 10000 |
| 1728505560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728419160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1728332760 | 1.051 | 0 | 0.10 | 1.051 | 1.051 | 1.051 | 5000 |
| 1728073620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727987220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727900820 | 1.05 | 0.39 | 60.06 | 1.05 | 1.05 | 1.05 | 118000 |
| 1727766000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727679600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727420400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727334000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727247600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727161200 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1727074800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726815600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726729200 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726642800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726556400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726470000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726210800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726124400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1726038000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725951600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725865200 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725606000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725519600 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725433200 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725346800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725260400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1725001200 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1724914800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1724828400 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1724742000 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
