Premium
ABN AMRO Bank N.V. (AB2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 3.85140671948 | 36.61 | 38.409999 | 35.88 | 1936 | 37.38106095 | DE |
| 4 | 4.66 | 13.96882494 | 33.36 | 38.59 | 32.85 | 3299 | 36.25401373 | DE |
| 12 | 9.33 | 32.5200418264 | 28.69 | 38.59 | 28.33 | 4695 | 32.41826119 | DE |
| 26 | 7.23 | 23.4816498863 | 30.79 | 38.59 | 25 | 7286 | 29.78094047 | DE |
| 52 | 13.84 | 57.2373862696 | 24.18 | 38.59 | 23 | 7959 | 28.01769927 | DE |
| 156 | 23.78 | 166.994382022 | 14.24 | 38.59 | 11.84 | 10885 | 19.15787112 | DE |
| 260 | 23.78 | 166.994382022 | 14.24 | 38.59 | 11.84 | 10885 | 19.15787112 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 38.04 | 0.05 | 0.13 | 38.01 | 38.409999 | 37.88 | 2800 |
| 1783023900 | 37.99 | 0.81 | 2.18 | 36.82 | 38.08 | 36.82 | 1045 |
| 1782937500 | 37.18 | -0.08 | -0.21 | 37.159999 | 37.19 | 36.71 | 270 |
| 1782851100 | 37.26 | 0.54 | 1.47 | 37.18 | 37.36 | 36.5 | 2318 |
| 1782764700 | 36.72 | 0.47 | 1.30 | 36.61 | 37.26 | 35.88 | 3247 |
| 1782505500 | 36.25 | -0.47 | -1.28 | 36.799999 | 36.81 | 36.17 | 5446 |
| 1782419100 | 36.72 | 0.16 | 0.44 | 36.799999 | 37.2 | 36.409999 | 1219 |
| 1782332700 | 36.56 | -1.13 | -3.00 | 37.63 | 38 | 36.159999 | 3733 |
| 1782246300 | 37.69 | -0.56 | -1.46 | 38.04 | 38.38 | 37.68 | 3807 |
| 1782159900 | 38.25 | 0.36 | 0.95 | 37.51 | 38.59 | 37.51 | 3730 |
| 1781900700 | 37.89 | 0.4 | 1.07 | 37.49 | 38.299999 | 37.119999 | 6233 |
| 1781814300 | 37.49 | 0.78 | 2.12 | 37.19 | 37.84 | 36.79 | 3826 |
| 1781727900 | 36.71 | 0.78 | 2.17 | 36.33 | 37.19 | 35.96 | 4616 |
| 1781641500 | 35.93 | 0.76 | 2.16 | 35.479999 | 36.369999 | 35.15 | 3896 |
| 1781555100 | 35.17 | 0.37 | 1.06 | 35.09 | 35.53 | 34.88 | 4893 |
| 1781295900 | 34.799999 | 0.5 | 1.46 | 34.57 | 34.799999 | 34.1 | 2864 |
| 1781209500 | 34.299999 | 0.96 | 2.88 | 33.369999 | 34.479999 | 33.009999 | 3028 |
| 1781123100 | 33.34 | -0.36 | -1.07 | 33.6 | 33.68 | 33 | 3893 |
| 1781036700 | 33.7 | 0.7 | 2.12 | 33.29 | 33.909999 | 33.22 | 3007 |
| 1780950300 | 33 | -0.31 | -0.93 | 33.36 | 33.94 | 32.85 | 2111 |
| 1780691100 | 33.31 | -0.65 | -1.91 | 33.81 | 34.24 | 33.31 | 2782 |
| 1780604700 | 33.96 | 0.39 | 1.16 | 33.56 | 34.32 | 33.299999 | 3148 |
| 1780518300 | 33.57 | -0.76 | -2.21 | 34.25 | 34.57 | 33.57 | 1963 |
| 1780431900 | 34.33 | 0.42 | 1.24 | 34.31 | 35.119999 | 34.2 | 7704 |
| 1780345500 | 33.909999 | -0.29 | -0.85 | 33.95 | 34.409999 | 33.509999 | 3480 |
| 1780086300 | 34.2 | 0.77 | 2.30 | 33.54 | 34.27 | 33.53 | 2624 |
| 1779999900 | 33.43 | -0.48 | -1.42 | 33.659999 | 33.85 | 33.4 | 3331 |
| 1779913500 | 33.909999 | -0.69 | -1.99 | 34.67 | 34.67 | 33.509999 | 2628 |
| 1779827100 | 34.6 | -0.22 | -0.63 | 34.69 | 35.04 | 34.22 | 3994 |
| 1779740700 | 34.82 | 0.77 | 2.26 | 33.869999 | 35.19 | 33.869999 | 11745 |
| 1779481500 | 34.049999 | 0.49 | 1.46 | 33.35 | 34.11 | 33.31 | 6537 |
| 1779395100 | 33.56 | 0.9 | 2.76 | 32.84 | 34 | 32.56 | 5425 |
| 1779308700 | 32.659999 | 0.63 | 1.97 | 32.21 | 32.92 | 32.049999 | 1359 |
| 1779222300 | 32.03 | -0.08 | -0.25 | 32.21 | 32.63 | 32.03 | 2748 |
| 1779135900 | 32.11 | -0.62 | -1.89 | 32.369999 | 32.84 | 31.66 | 7350 |
| 1778876700 | 32.729999 | 0.16 | 0.49 | 32.479999 | 32.78 | 32.119999 | 1805 |
| 1778790300 | 32.57 | 1.21 | 3.86 | 31.74 | 32.979999 | 31.42 | 5226 |
| 1778703900 | 31.36 | 1.94 | 6.59 | 29.64 | 31.8 | 29.64 | 16347 |
| 1778617500 | 29.42 | -0.67 | -2.23 | 29.69 | 29.83 | 29.22 | 1955 |
| 1778531100 | 30.09 | 0.32 | 1.07 | 29.67 | 30.21 | 29.66 | 3616 |
| 1778271900 | 29.77 | -0.19 | -0.63 | 30 | 30.03 | 29.61 | 5545 |
| 1778185500 | 29.96 | -0.12 | -0.40 | 30.44 | 30.72 | 29.82 | 5320 |
| 1778099100 | 30.08 | 0.98 | 3.37 | 29.36 | 30.42 | 29.36 | 6300 |
| 1778012700 | 29.1 | 0.47 | 1.64 | 28.64 | 29.4 | 28.64 | 2923 |
| 1777926300 | 28.63 | -0.86 | -2.92 | 29.69 | 29.69 | 28.57 | 2372 |
| 1777580700 | 29.49 | 0.29 | 0.99 | 28.75 | 29.69 | 28.75 | 3021 |
| 1777494300 | 29.2 | 0.08 | 0.27 | 29.21 | 29.54 | 28.92 | 2618 |
| 1777407900 | 29.12 | -0.03 | -0.10 | 28.67 | 29.41 | 28.62 | 6616 |
| 1777321500 | 29.15 | -0.22 | -0.75 | 29.37 | 29.37 | 28.9 | 6736 |
| 1777062300 | 29.37 | -0.03 | -0.10 | 28.5 | 29.51 | 28.5 | 13936 |
| 1776975900 | 29.4 | -0.41 | -1.38 | 29.74 | 29.94 | 29.16 | 12164 |
| 1776889500 | 29.81 | -0.38 | -1.26 | 30.4 | 30.54 | 29.77 | 4197 |
| 1776803100 | 30.19 | 0.2 | 0.67 | 30.29 | 30.6 | 30 | 3016 |
| 1776716700 | 29.99 | -0.16 | -0.53 | 29.99 | 30.31 | 29.74 | 7917 |
| 1776457500 | 30.15 | 0.39 | 1.31 | 30.03 | 30.67 | 29.8 | 9985 |
| 1776371100 | 29.76 | -0.53 | -1.75 | 30.26 | 30.5 | 29.74 | 5100 |
| 1776284700 | 30.29 | 0.16 | 0.53 | 29.88 | 30.49 | 29.88 | 5507 |
| 1776198300 | 30.13 | 0.54 | 1.82 | 29.58 | 30.17 | 29.45 | 9270 |
| 1776111900 | 29.59 | 0.46 | 1.58 | 28.69 | 29.59 | 28.33 | 2692 |
| 1775852700 | 29.13 | 0.32 | 1.11 | 28.79 | 29.16 | 28.75 | 4516 |
| 1775766300 | 28.81 | 0.09 | 0.31 | 28.92 | 29.5 | 28.72 | 6182 |
| 1775679900 | 28.72 | 0.79 | 2.83 | 28.72 | 29.52 | 27.6 | 31052 |
| 1775593500 | 27.93 | -0.1 | -0.36 | 28.14 | 28.43 | 27.63 | 4200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
