Premium
Aberdeen Standard SICAV (ABD2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1740000420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1739914020 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1739827620 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1739568420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1739482020 | 85.67 | -1.22 | -1.41 | 85.67 | 85.67 | 85.67 | 5 |
| 1739395620 | 86.893 | 0 | 0.00 | 86.893 | 86.893 | 86.893 | 0 |
| 1739309220 | 86.893 | 0 | 0.00 | 86.893 | 86.893 | 86.893 | 0 |
| 1739222820 | 86.893 | 0.99 | 1.15 | 86.893 | 86.893 | 86.893 | 99 |
| 1738963620 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
| 1738877220 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
| 1738790820 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
| 1738704420 | 85.901 | 0.96 | 1.13 | 85.901 | 85.901 | 85.901 | 43 |
| 1738618020 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
| 1738358820 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
| 1738272420 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
| 1738186020 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
| 1738099620 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
| 1738013220 | 84.941 | -0.23 | -0.27 | 84.941 | 84.941 | 84.941 | 30 |
| 1737754020 | 85.167 | -1.54 | -1.78 | 85.167 | 85.167 | 85.167 | 11 |
| 1737667620 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1737581220 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1737494820 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1737408420 | 86.71 | 1.95 | 2.30 | 86.71 | 86.71 | 86.71 | 64 |
| 1737149220 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1737062820 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736976420 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736890020 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736803620 | 84.764 | -2.46 | -2.82 | 84.764 | 84.764 | 84.764 | 19 |
| 1736544420 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736458020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736371620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736285220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736198820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735939620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735853220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735594020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735334820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734989220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734730020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734643620 | 87.225 | -0.14 | -0.16 | 87.225 | 87.225 | 87.225 | 1 |
| 1734557220 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734470820 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734384420 | 87.366 | -1.09 | -1.23 | 87.366 | 87.366 | 87.366 | 4 |
| 1734125220 | 88.455 | 0.04 | 0.05 | 88.455 | 88.455 | 88.455 | 10 |
| 1734038820 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733952420 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733866020 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733779620 | 88.414 | 1.39 | 1.60 | 88.414 | 88.414 | 88.414 | 17 |
| 1733468400 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733382000 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733295600 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733209200 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733122800 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732863600 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732777200 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732690800 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732604400 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732518000 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732258800 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732172400 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
