Premium
Aberdeen Global (ABD9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734643620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734557220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734470820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734384420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734125220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734038820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733952420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733866020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733779620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733520420 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733434020 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733347620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733261220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733174820 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732915620 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732829220 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732742820 | 55.61 | 0.6 | 1.10 | 55.61 | 55.61 | 55.61 | 1 |
| 1732656420 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732570020 | 55.005 | 0 | 0.00 | 55.005 | 55.005 | 55.005 | 0 |
| 1732310820 | 55.005 | 1.19 | 2.22 | 55.005 | 55.005 | 55.005 | 100 |
| 1732224420 | 53.813 | -1.21 | -2.20 | 53.813 | 53.813 | 53.813 | 160 |
| 1732138020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1732051620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731965220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731706020 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731619620 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731533220 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731446820 | 55.026 | 0 | 0.00 | 55.026 | 55.026 | 55.026 | 0 |
| 1731360420 | 55.026 | 0.62 | 1.14 | 55.026 | 55.026 | 55.026 | 20 |
| 1731101160 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1731014760 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1730928360 | 54.407 | 0 | 0.00 | 54.407 | 54.407 | 54.407 | 0 |
| 1730841960 | 54.407 | -0.38 | -0.70 | 54.407 | 54.407 | 54.407 | 50 |
| 1730752020 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1730492820 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1730406420 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1730320020 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1730233620 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1730147220 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729888020 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729801620 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729715220 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729628820 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729542420 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729283220 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729196820 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729110420 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1729024020 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728937620 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728678420 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728592020 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728505620 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728419220 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728332820 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1728073620 | 54.788 | 0 | 0.00 | 54.788 | 54.788 | 54.788 | 0 |
| 1727987220 | 54.788 | -0.2 | -0.36 | 54.788 | 54.788 | 54.788 | 10 |
| 1727900820 | 54.984 | 0 | 0.00 | 54.984 | 54.984 | 54.984 | 0 |
| 1727814420 | 54.984 | 3.01 | 5.78 | 54.361 | 54.984 | 54.361 | 118 |
| 1727679600 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
| 1727420400 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
| 1727334000 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
| 1727247600 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
| 1727161200 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
| 1727074800 | 51.978 | 0 | 0.00 | 51.978 | 51.978 | 51.978 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
