Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6 | 3.73021036651 | 230.55 | 241.5 | 230.55 | 24 | 235.89344262 | DE |
| 4 | 25.4 | 11.8830409357 | 213.75 | 241.5 | 213.75 | 60 | 232.85847808 | DE |
| 12 | 27.25 | 12.859839547 | 211.9 | 241.5 | 197.68 | 61 | 218.03683673 | DE |
| 26 | 28.15 | 13.3412322275 | 211 | 241.5 | 197.68 | 59 | 216.67734755 | DE |
| 52 | 51.05 | 27.1398192451 | 188.1 | 241.5 | 180.54 | 69 | 211.99439737 | DE |
| 156 | 133.15 | 125.613207547 | 106 | 241.5 | 106 | 71 | 191.14258729 | DE |
| 260 | 154.65 | 183.017751479 | 84.5 | 241.5 | 84.5 | 71 | 164.85563313 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 237.55 | -2.3 | -0.96 | 241.5 | 241.5 | 237.55 | 4 |
| 1732915620 | 239.85 | 5.15 | 2.19 | 239.85 | 239.85 | 239.85 | 16 |
| 1732829220 | 234.7 | -2.3 | -0.97 | 235.3 | 235.3 | 234.7 | 80 |
| 1732742820 | 237 | -0.1 | -0.04 | 237 | 237 | 237 | 10 |
| 1732656420 | 237.1 | 2.85 | 1.22 | 230.55 | 237.1 | 230.55 | 12 |
| 1732570020 | 234.25 | -1.75 | -0.74 | 238.2 | 238.2 | 231.65 | 33 |
| 1732310820 | 236 | 6.3 | 2.74 | 233.1 | 236.35 | 233.1 | 183 |
| 1732224420 | 229.7 | -1.6 | -0.69 | 228.3 | 229.7 | 228.3 | 108 |
| 1732138020 | 231.3 | 1.25 | 0.54 | 231.15 | 231.3 | 226.55 | 12 |
| 1732051620 | 230.05 | 4.9 | 2.18 | 230.05 | 230.05 | 230.05 | 20 |
| 1731965220 | 225.15 | -1.15 | -0.51 | 224.95 | 225.15 | 224.95 | 9 |
| 1731705960 | 226.3 | -8.25 | -3.52 | 230.95 | 230.95 | 226.15 | 15 |
| 1731619560 | 234.55 | -2.15 | -0.91 | 234.55 | 234.55 | 234.55 | 35 |
| 1731533160 | 236.7 | 0.75 | 0.32 | 231.65 | 236.7 | 231.65 | 129 |
| 1731446820 | 235.95 | -0.05 | -0.02 | 236.35 | 236.35 | 231.85 | 55 |
| 1731360420 | 236 | 3.4 | 1.46 | 235.45 | 236 | 234.8 | 45 |
| 1731101220 | 232.6 | 3.7 | 1.62 | 232.15 | 232.6 | 232 | 88 |
| 1731014760 | 228.9 | -0.9 | -0.39 | 230.7 | 230.7 | 228.9 | 5 |
| 1730928360 | 229.8 | 16.05 | 7.51 | 224.15 | 229.8 | 222.85 | 340 |
| 1730841960 | 213.75 | 1 | 0.47 | 213.75 | 213.75 | 213.75 | 10 |
| 1730755560 | 212.75 | -6.3 | -2.88 | 212.75 | 212.75 | 212.75 | 2 |
| 1730496360 | 219.05 | 9.65 | 4.61 | 212.5 | 219.05 | 210.45 | 44 |
| 1730409960 | 209.4 | -1.2 | -0.57 | 212.55 | 212.55 | 209.4 | 114 |
| 1730323560 | 210.6 | -4.7 | -2.18 | 211.9 | 213.05 | 210.25 | 150 |
| 1730237160 | 215.3 | -0.2 | -0.09 | 213.45 | 215.3 | 213.45 | 45 |
| 1730150760 | 215.5 | -2.15 | -0.99 | 216.7 | 216.7 | 215.5 | 28 |
| 1729887960 | 217.65 | 0 | 0.00 | 217.65 | 217.65 | 217.65 | 0 |
| 1729801560 | 217.65 | -0.3 | -0.14 | 216.4 | 217.65 | 216.4 | 110 |
| 1729715160 | 217.95 | -2.05 | -0.93 | 218.6 | 218.6 | 217.95 | 2 |
| 1729628760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729542360 | 220 | 2 | 0.92 | 219.95 | 220 | 219.8 | 221 |
| 1729283160 | 218 | 1 | 0.46 | 218 | 218 | 218 | 30 |
| 1729196760 | 217 | 0.2 | 0.09 | 217 | 217 | 217 | 16 |
| 1729110360 | 216.8 | 2.4 | 1.12 | 214.25 | 216.8 | 214.2 | 92 |
| 1729023960 | 214.4 | 7.65 | 3.70 | 208.75 | 214.4 | 208.75 | 26 |
| 1728937620 | 206.75 | 2.75 | 1.35 | 204 | 206.75 | 204 | 62 |
| 1728678360 | 204 | 1.2 | 0.59 | 204 | 204 | 204 | 5 |
| 1728591960 | 202.8 | 2.2 | 1.10 | 202.8 | 202.8 | 202.8 | 2 |
| 1728505560 | 200.6 | 0.15 | 0.07 | 202.95 | 202.95 | 200.6 | 100 |
| 1728419160 | 200.45 | 0 | 0.00 | 197.68 | 200.45 | 197.68 | 36 |
| 1728332760 | 200.45 | 0.51 | 0.26 | 202.35 | 202.35 | 197.86 | 55 |
| 1728073620 | 199.94 | 0 | 0.00 | 199.94 | 199.94 | 199.94 | 0 |
| 1727987220 | 199.94 | 0 | 0.00 | 199.94 | 199.94 | 199.94 | 0 |
| 1727900820 | 199.94 | -2.81 | -1.39 | 199.94 | 199.94 | 199.94 | 1 |
| 1727814420 | 202.75 | 0.05 | 0.02 | 202.65 | 206.35 | 202.55 | 127 |
| 1727728020 | 202.7 | 2.1 | 1.05 | 202.7 | 202.7 | 202.7 | 7 |
| 1727468760 | 200.6 | -0.55 | -0.27 | 200.6 | 200.6 | 200.6 | 23 |
| 1727382360 | 201.15 | 1.85 | 0.93 | 200.4 | 201.15 | 200.05 | 128 |
| 1727295960 | 199.3 | -4 | -1.97 | 203.2 | 203.2 | 199.3 | 10 |
| 1727209560 | 203.3 | -1.6 | -0.78 | 203.3 | 203.3 | 203.3 | 1 |
| 1727123160 | 204.9 | 0.4 | 0.20 | 206.8 | 206.8 | 204.9 | 3 |
| 1726864020 | 204.5 | 0.55 | 0.27 | 204.5 | 204.5 | 204.5 | 30 |
| 1726777560 | 203.95 | -5.3 | -2.53 | 205.1 | 205.1 | 203.95 | 360 |
| 1726691220 | 209.25 | -4.8 | -2.24 | 208.25 | 209.25 | 208 | 98 |
| 1726604760 | 214.05 | -3 | -1.38 | 215.05 | 215.05 | 214.05 | 9 |
| 1726518420 | 217.05 | 1.75 | 0.81 | 218.2 | 218.5 | 217.05 | 33 |
| 1726259160 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1726172760 | 215.3 | 2.9 | 1.37 | 212.65 | 215.3 | 212 | 103 |
| 1726086360 | 212.4 | -3.6 | -1.67 | 212.4 | 212.4 | 212.4 | 5 |
| 1725999960 | 216 | 1.7 | 0.79 | 211.9 | 216.2 | 211.9 | 45 |
| 1725913620 | 214.3 | 2.2 | 1.04 | 214.9 | 215.05 | 214.3 | 52 |
| 1725654360 | 212.1 | -5.7 | -2.62 | 213.65 | 213.65 | 212.1 | 27 |
| 1725567960 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1725481560 | 217.8 | -2.95 | -1.34 | 217.8 | 217.8 | 217.8 | 50 |
| 1725395160 | 220.75 | 2.3 | 1.05 | 218.7 | 221.95 | 218.7 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
