Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 2.93229840448 | 231.9 | 238.7 | 230.7 | 43 | 234.08785047 | DE |
| 4 | -4.15 | -1.70887379041 | 242.85 | 249.75 | 229.5 | 84 | 238.35041741 | DE |
| 12 | -1.9 | -0.789692435578 | 240.6 | 249.75 | 214.75 | 88 | 231.46747854 | DE |
| 26 | 26.25 | 12.3558484349 | 212.45 | 249.75 | 197.68 | 73 | 225.16468569 | DE |
| 52 | 16.2 | 7.2808988764 | 222.5 | 249.75 | 197.68 | 71 | 219.57115739 | DE |
| 156 | 111.7 | 87.9527559055 | 127 | 249.75 | 126 | 79 | 197.02835107 | DE |
| 260 | 154.2 | 182.485207101 | 84.5 | 249.75 | 84.5 | 72 | 171.22010048 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 237.6 | 3.05 | 1.30 | 230.7 | 237.6 | 230.7 | 47 |
| 1740432420 | 234.55 | 3.3 | 1.43 | 233.6 | 234.55 | 232.15 | 31 |
| 1740173220 | 231.25 | -1.55 | -0.67 | 231.55 | 231.6 | 231.1 | 51 |
| 1740086820 | 232.8 | -2.2 | -0.94 | 232.6 | 233.9 | 232.6 | 51 |
| 1740000420 | 235 | 4.45 | 1.93 | 231.9 | 235 | 231.9 | 34 |
| 1739914020 | 230.55 | 0.8 | 0.35 | 230.15 | 234.55 | 229.95 | 130 |
| 1739827620 | 229.75 | -1.85 | -0.80 | 233.9 | 234.35 | 229.5 | 78 |
| 1739568420 | 231.6 | -1.5 | -0.64 | 234.65 | 234.85 | 231.6 | 198 |
| 1739482020 | 233.1 | -3.65 | -1.54 | 233.45 | 235.15 | 230.35 | 132 |
| 1739395620 | 236.75 | -3.9 | -1.62 | 239.4 | 239.4 | 236.75 | 17 |
| 1739309220 | 240.65 | 0.85 | 0.35 | 240.65 | 240.65 | 240.65 | 3 |
| 1739222820 | 239.8 | -1.5 | -0.62 | 238.3 | 241.25 | 238.3 | 43 |
| 1738963620 | 241.3 | 3.15 | 1.32 | 239.1 | 241.3 | 237 | 64 |
| 1738877220 | 238.15 | -6 | -2.46 | 241.7 | 246.75 | 237.05 | 194 |
| 1738790820 | 244.15 | 0.15 | 0.06 | 246.3 | 248.35 | 235.4 | 309 |
| 1738704420 | 244 | -4.55 | -1.83 | 243.2 | 248.4 | 243.2 | 19 |
| 1738618020 | 248.55 | 4.9 | 2.01 | 246.95 | 249 | 246.95 | 9 |
| 1738358820 | 243.65 | -6.1 | -2.44 | 248 | 248 | 243.65 | 13 |
| 1738272420 | 249.75 | 3.1 | 1.26 | 244.25 | 249.75 | 244.25 | 86 |
| 1738186020 | 246.65 | 0.45 | 0.18 | 242.85 | 246.65 | 242.85 | 168 |
| 1738099620 | 246.2 | 4 | 1.65 | 241.9 | 246.2 | 240.85 | 81 |
| 1738013220 | 242.2 | 7.85 | 3.35 | 232.3 | 243.3 | 232.3 | 194 |
| 1737754020 | 234.35 | -1.85 | -0.78 | 234.35 | 234.35 | 234.35 | 3 |
| 1737667620 | 236.2 | 0 | 0.00 | 239.8 | 239.8 | 236.2 | 21 |
| 1737581220 | 236.2 | 2.9 | 1.24 | 232.85 | 236.2 | 232.85 | 223 |
| 1737494820 | 233.3 | -2.7 | -1.14 | 236.25 | 236.25 | 233.3 | 8 |
| 1737408420 | 236 | -1 | -0.42 | 232.6 | 236 | 231.5 | 29 |
| 1737149220 | 237 | 5.6 | 2.42 | 232.9 | 237 | 232.55 | 164 |
| 1737062820 | 231.4 | -4.1 | -1.74 | 228.75 | 232.95 | 228.75 | 33 |
| 1736976420 | 235.5 | 2.45 | 1.05 | 235.25 | 235.5 | 235.25 | 12 |
| 1736890020 | 233.05 | 0 | 0.00 | 233.05 | 233.05 | 233.05 | 0 |
| 1736803620 | 233.05 | 2.65 | 1.15 | 228.55 | 233.05 | 228.55 | 34 |
| 1736544420 | 230.4 | -2.6 | -1.12 | 233.15 | 234.15 | 228.15 | 238 |
| 1736458020 | 233 | 3 | 1.30 | 228.3 | 233 | 228.3 | 31 |
| 1736371620 | 230 | 6.75 | 3.02 | 224.85 | 230.25 | 224.85 | 106 |
| 1736285220 | 223.25 | 3.25 | 1.48 | 221.9 | 223.25 | 220.5 | 76 |
| 1736198820 | 220 | -4.65 | -2.07 | 224.45 | 224.45 | 219.8 | 164 |
| 1735939620 | 224.65 | 4.95 | 2.25 | 220 | 224.65 | 216.85 | 358 |
| 1735853220 | 219.7 | -0.4 | -0.18 | 219.6 | 220.15 | 216.05 | 173 |
| 1735594020 | 220.1 | 1.9 | 0.87 | 219.05 | 220.25 | 214.75 | 120 |
| 1735334820 | 218.2 | 0.6 | 0.28 | 218.2 | 218.2 | 218.2 | 7 |
| 1734989220 | 217.6 | -1.15 | -0.53 | 221.2 | 221.2 | 216.95 | 50 |
| 1734730020 | 218.75 | -0.75 | -0.34 | 220.2 | 220.2 | 218.75 | 10 |
| 1734643620 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734557220 | 219.5 | -1.15 | -0.52 | 217.45 | 220.25 | 217.45 | 75 |
| 1734470820 | 220.65 | 1.55 | 0.71 | 216.2 | 220.65 | 216.2 | 5 |
| 1734384420 | 219.1 | -0.9 | -0.41 | 223.15 | 223.2 | 219.1 | 31 |
| 1734125220 | 220 | -1.35 | -0.61 | 221.45 | 221.45 | 220 | 21 |
| 1734038820 | 221.35 | 2.25 | 1.03 | 221.35 | 221.35 | 221.35 | 172 |
| 1733952420 | 219.1 | -6.75 | -2.99 | 223.45 | 226.25 | 219.1 | 300 |
| 1733866020 | 225.85 | -0.85 | -0.37 | 230.3 | 230.3 | 225.8 | 113 |
| 1733779620 | 226.7 | -6.5 | -2.79 | 232.95 | 232.95 | 226.7 | 37 |
| 1733520420 | 233.2 | -0.15 | -0.06 | 233.2 | 233.2 | 233.2 | 5 |
| 1733434020 | 233.35 | -4.1 | -1.73 | 238.2 | 238.2 | 233.35 | 53 |
| 1733347620 | 237.45 | -1.7 | -0.71 | 240.6 | 241.55 | 237.45 | 36 |
| 1733261220 | 239.15 | 1.6 | 0.67 | 236.05 | 239.15 | 236.05 | 20 |
| 1733174820 | 237.55 | -2.3 | -0.96 | 241.5 | 241.5 | 237.55 | 4 |
| 1732915620 | 239.85 | 5.15 | 2.19 | 239.85 | 239.85 | 239.85 | 16 |
| 1732829220 | 234.7 | -2.3 | -0.97 | 235.3 | 235.3 | 234.7 | 80 |
| 1732742820 | 237 | -0.1 | -0.04 | 237 | 237 | 237 | 10 |
| 1732656420 | 237.1 | 2.85 | 1.22 | 230.55 | 237.1 | 230.55 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
