Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.246 | -0.23 | -1.81 | 12.246 | 12.246 | 12.246 | 1 |
| 1736458020 | 12.472 | 0.22 | 1.76 | 12.452 | 12.472 | 12.452 | 138 |
| 1736371620 | 12.256 | -0.29 | -2.34 | 12.584 | 12.584 | 12.256 | 10 |
| 1736285220 | 12.55 | 0.06 | 0.48 | 12.16 | 12.55 | 12.16 | 3 |
| 1736198820 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735939620 | 12.49 | 0.03 | 0.22 | 12.49 | 12.49 | 12.49 | 2 |
| 1735853220 | 12.462 | 0.06 | 0.47 | 12.15 | 12.504 | 12.15 | 13 |
| 1735594020 | 12.404 | 0.03 | 0.26 | 12.404 | 12.404 | 12.404 | 4 |
| 1735334820 | 12.372 | -0.07 | -0.55 | 12.372 | 12.372 | 12.372 | 2 |
| 1734989220 | 12.44 | -0.19 | -1.49 | 12.44 | 12.44 | 12.44 | 8 |
| 1734730020 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734643620 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734557220 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 0 |
| 1734470820 | 12.628 | -0.06 | -0.47 | 12.628 | 12.628 | 12.628 | 100 |
| 1734384420 | 12.688 | -0.21 | -1.64 | 12.688 | 12.688 | 12.688 | 4 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733866020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733434020 | 12.9 | 0.1 | 0.80 | 12.9 | 12.9 | 12.9 | 150 |
| 1733347620 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733261220 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1733174820 | 12.798 | 0.33 | 2.65 | 12.764 | 12.798 | 12.764 | 402 |
| 1732915620 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732829220 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732742820 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1732656420 | 12.468 | 0.04 | 0.31 | 12.748 | 12.748 | 12.468 | 2 |
| 1732570020 | 12.43 | 0.01 | 0.05 | 12.81 | 12.81 | 12.43 | 9 |
| 1732310760 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732224360 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732137960 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1732051560 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731965160 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1731705960 | 12.424 | 0.31 | 2.53 | 12.424 | 12.424 | 12.424 | 4 |
| 1731619560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731533160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731446760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731360360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731101160 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1731014760 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730928360 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730841960 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730755560 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1730496360 | 12.118 | -0.21 | -1.69 | 12.118 | 12.118 | 12.118 | 2 |
| 1730406360 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730319960 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730233560 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1730147160 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729887960 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729801560 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1729715160 | 12.326 | -0.14 | -1.14 | 12.326 | 12.326 | 12.326 | 8 |
| 1729628760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729542360 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729283160 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729196760 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729110360 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1729023960 | 12.468 | 0.91 | 7.91 | 12.468 | 12.468 | 12.468 | 4 |
| 1728889200 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
| 1728630000 | 11.554 | 0 | 0.00 | 11.554 | 11.554 | 11.554 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
