Premium
Porr Ag (ABS2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.71041369472 | 14.02 | 14.38 | 13.16 | 5883 | 13.58636231 | DE |
| 4 | -0.12 | -0.872093023256 | 13.76 | 14.38 | 13.06 | 2512 | 13.62750796 | DE |
| 12 | -0.36 | -2.57142857143 | 14 | 14.48 | 12.76 | 2221 | 13.72181624 | DE |
| 26 | -0.46 | -3.26241134752 | 14.1 | 14.8 | 12.76 | 2722 | 14.07984395 | DE |
| 52 | 2.04 | 17.5862068966 | 11.6 | 14.8 | 10.94 | 2668 | 13.40345266 | DE |
| 156 | -2.78 | -16.9305724726 | 16.42 | 17.22 | 9 | 1432 | 13.06546506 | DE |
| 260 | -5.26 | -27.8306878307 | 18.9 | 21.95 | 9 | 1186 | 13.94209202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.7 | 0.28 | 2.09 | 13.42 | 13.74 | 13.3 | 1406 |
| 1727382360 | 13.42 | 0.06 | 0.45 | 13.44 | 13.48 | 13.16 | 7270 |
| 1727295960 | 13.36 | -0.34 | -2.48 | 13.56 | 13.68 | 13.22 | 9694 |
| 1727209560 | 13.7 | -0.18 | -1.30 | 14.04 | 14.04 | 13.52 | 5410 |
| 1727123160 | 13.88 | -0.22 | -1.56 | 14.26 | 14.26 | 13.88 | 3766 |
| 1726864020 | 14.1 | 0.02 | 0.14 | 14.02 | 14.38 | 14 | 3277 |
| 1726777560 | 14.08 | -0.12 | -0.85 | 14.2 | 14.32 | 14.08 | 2137 |
| 1726691220 | 14.2 | 0.14 | 1.00 | 14.08 | 14.28 | 14.04 | 2406 |
| 1726604760 | 14.06 | 0.18 | 1.30 | 13.84 | 14.3 | 13.84 | 2870 |
| 1726518420 | 13.88 | 0.24 | 1.76 | 13.74 | 13.92 | 13.64 | 2058 |
| 1726259160 | 13.64 | 0.58 | 4.44 | 13.1 | 13.76 | 13.1 | 1184 |
| 1726172760 | 13.06 | -0.16 | -1.21 | 13.36 | 13.36 | 13.06 | 602 |
| 1726086360 | 13.22 | -0.04 | -0.30 | 13.36 | 13.36 | 13.18 | 226 |
| 1725999960 | 13.26 | 0 | 0.00 | 13.24 | 13.32 | 13.24 | 20 |
| 1725913620 | 13.26 | 0.12 | 0.91 | 13.18 | 13.32 | 13.08 | 1881 |
| 1725654360 | 13.14 | -0.16 | -1.20 | 13.26 | 13.34 | 13.06 | 1965 |
| 1725567960 | 13.3 | -0.06 | -0.45 | 13.36 | 13.48 | 13.3 | 673 |
| 1725481560 | 13.36 | -0.06 | -0.45 | 13.28 | 13.48 | 13.24 | 442 |
| 1725395160 | 13.42 | -0.36 | -2.61 | 13.76 | 13.84 | 13.28 | 2976 |
| 1725308760 | 13.78 | 0.08 | 0.58 | 13.68 | 13.84 | 13.64 | 450 |
| 1725049560 | 13.7 | -0.08 | -0.58 | 13.76 | 13.82 | 13.64 | 941 |
| 1724963160 | 13.78 | 0.02 | 0.15 | 13.74 | 13.84 | 13.64 | 939 |
| 1724876760 | 13.76 | -0.02 | -0.15 | 13.78 | 13.78 | 13.64 | 1118 |
| 1724790420 | 13.78 | 0.08 | 0.58 | 13.74 | 13.88 | 13.68 | 2612 |
| 1724704020 | 13.7 | -0.3 | -2.14 | 13.98 | 13.98 | 13.56 | 2739 |
| 1724444820 | 14 | 0.46 | 3.40 | 13.62 | 14.02 | 13.62 | 2213 |
| 1724358420 | 13.54 | -0.06 | -0.44 | 13.48 | 14.1 | 13.48 | 2544 |
| 1724271960 | 13.6 | 0.04 | 0.29 | 13.48 | 13.68 | 13.32 | 1254 |
| 1724185560 | 13.56 | -0.34 | -2.45 | 13.88 | 13.98 | 13.46 | 2265 |
| 1724099220 | 13.9 | -0.14 | -1.00 | 14.02 | 14.04 | 13.76 | 1163 |
| 1723840020 | 14.04 | -0.12 | -0.85 | 14.18 | 14.18 | 13.94 | 532 |
| 1723753620 | 14.16 | 0.36 | 2.61 | 13.8 | 14.18 | 13.74 | 3276 |
| 1723667160 | 13.8 | -0.04 | -0.29 | 13.9 | 13.9 | 13.66 | 907 |
| 1723580760 | 13.84 | 0.24 | 1.76 | 13.74 | 13.84 | 13.72 | 1132 |
| 1723494360 | 13.6 | 0.12 | 0.89 | 13.54 | 13.84 | 13.54 | 2409 |
| 1723235220 | 13.48 | -0.02 | -0.15 | 13.52 | 13.68 | 13.46 | 188 |
| 1723148820 | 13.5 | 0.18 | 1.35 | 13.42 | 13.52 | 13.18 | 1074 |
| 1723062360 | 13.32 | 0.06 | 0.45 | 13.36 | 13.52 | 13.04 | 1058 |
| 1722975960 | 13.26 | 0.18 | 1.38 | 13.22 | 13.3 | 12.94 | 1188 |
| 1722889620 | 13.08 | -0.32 | -2.39 | 13.24 | 13.24 | 12.76 | 10840 |
| 1722630360 | 13.4 | -0.4 | -2.90 | 13.8 | 13.84 | 13.28 | 4897 |
| 1722544020 | 13.8 | -0.36 | -2.54 | 14.02 | 14.18 | 13.8 | 2456 |
| 1722457560 | 14.16 | 0.32 | 2.31 | 14.06 | 14.28 | 14 | 1235 |
| 1722371220 | 13.84 | -0.2 | -1.42 | 14 | 14.2 | 13.82 | 1044 |
| 1722284760 | 14.04 | 0.06 | 0.43 | 14.04 | 14.26 | 13.86 | 1667 |
| 1722025620 | 13.98 | -0.12 | -0.85 | 13.92 | 14.14 | 13.9 | 884 |
| 1721939160 | 14.1 | -0.14 | -0.98 | 14.18 | 14.24 | 13.9 | 5403 |
| 1721852820 | 14.24 | 0.02 | 0.14 | 14.16 | 14.42 | 14.06 | 2469 |
| 1721766420 | 14.22 | -0.16 | -1.11 | 14.4 | 14.48 | 14.1 | 3429 |
| 1721679960 | 14.38 | 0.14 | 0.98 | 14.24 | 14.38 | 14.16 | 3067 |
| 1721420760 | 14.24 | 0 | 0.00 | 14.32 | 14.38 | 14.06 | 2023 |
| 1721334360 | 14.24 | -0.04 | -0.28 | 14.32 | 14.44 | 14.2 | 1555 |
| 1721248020 | 14.28 | 0.1 | 0.71 | 14.14 | 14.48 | 14.06 | 3489 |
| 1721161560 | 14.18 | 0.4 | 2.90 | 13.82 | 14.18 | 13.76 | 683 |
| 1721075160 | 13.78 | 0.1 | 0.73 | 13.68 | 13.94 | 13.62 | 2127 |
| 1720815960 | 13.68 | 0.06 | 0.44 | 13.78 | 13.78 | 13.64 | 1370 |
| 1720729560 | 13.62 | -0.24 | -1.73 | 13.86 | 13.94 | 13.62 | 126 |
| 1720643220 | 13.86 | 0.36 | 2.67 | 13.56 | 13.86 | 13.52 | 789 |
| 1720556760 | 13.5 | -0.14 | -1.03 | 13.58 | 13.9 | 13.5 | 584 |
| 1720470360 | 13.64 | -0.2 | -1.45 | 13.78 | 14.04 | 13.64 | 1670 |
| 1720211220 | 13.84 | -0.1 | -0.72 | 14 | 14.02 | 13.76 | 2598 |
| 1720124820 | 13.94 | 0.04 | 0.29 | 13.98 | 14 | 13.78 | 3602 |
| 1720038420 | 13.9 | 0.02 | 0.14 | 13.82 | 14.02 | 13.68 | 789 |
| 1719952020 | 13.88 | -0.36 | -2.53 | 14.2 | 14.2 | 13.64 | 862 |
| 1719865620 | 14.24 | 0.16 | 1.14 | 14.32 | 14.4 | 13.96 | 3019 |
| 1719606420 | 14.08 | -0.26 | -1.81 | 14.36 | 14.42 | 14.08 | 560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
