Premium
Banxa Holdings Inc (AC00)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.12820512821 | 0.585 | 0.77 | 0.51 | 11262 | 0.60438003 | DE |
| 4 | 0.133 | 27.5933609959 | 0.482 | 0.77 | 0.462 | 8650 | 0.5600697 | DE |
| 12 | 0.403 | 190.094339623 | 0.212 | 0.92 | 0.212 | 8724 | 0.55432457 | DE |
| 26 | 0.235 | 61.8421052632 | 0.38 | 0.92 | 0.212 | 7401 | 0.48133177 | DE |
| 52 | 0.19 | 44.7058823529 | 0.425 | 0.92 | 0.212 | 5814 | 0.4841237 | DE |
| 156 | 0.215 | 53.75 | 0.4 | 0.92 | 0.212 | 5673 | 0.47788358 | DE |
| 260 | 0.215 | 53.75 | 0.4 | 0.92 | 0.212 | 5673 | 0.47788358 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.59 | 24927 |
| 1734730020 | 0.615 | 0.105 | 20.59 | 0.605 | 0.615 | 0.605 | 10529 |
| 1734643620 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 9701 |
| 1734557220 | 0.61 | -0.02 | -3.17 | 0.77 | 0.77 | 0.61 | 6029 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 1565 |
| 1734384420 | 0.63 | 0.0600001 | 10.53 | 0.585 | 0.66 | 0.585 | 28485 |
| 1734125220 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1734038820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733952420 | 0.54 | 0.015 | 2.86 | 0.51 | 0.54 | 0.51 | 2800 |
| 1733866020 | 0.525 | 0 | 0.00 | 0.515 | 0.535 | 0.515 | 7000 |
| 1733779620 | 0.525 | -0.06 | -10.26 | 0.545 | 0.545 | 0.525 | 4250 |
| 1733520420 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 1000 |
| 1733434020 | 0.5799999 | 0.0349999 | 6.42 | 0.595 | 0.595 | 0.5799999 | 9000 |
| 1733347620 | 0.545 | 0.02 | 3.81 | 0.535 | 0.5649999 | 0.535 | 17194 |
| 1733261220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 200 |
| 1733174820 | 0.52 | -0.035 | -6.31 | 0.505 | 0.52 | 0.505 | 17700 |
| 1732915620 | 0.555 | 0 | 0.00 | 0.545 | 0.555 | 0.53 | 13935 |
| 1732829220 | 0.555 | 0.04 | 7.77 | 0.545 | 0.555 | 0.535 | 15731 |
| 1732742820 | 0.515 | 0.053 | 11.47 | 0.515 | 0.515 | 0.515 | 10000 |
| 1732656420 | 0.462 | -0.02 | -4.15 | 0.462 | 0.462 | 0.462 | 2000 |
| 1732570020 | 0.482 | -0.093 | -16.17 | 0.482 | 0.482 | 0.482 | 6225 |
| 1732310820 | 0.5749999 | 0.01 | 1.77 | 0.5749999 | 0.5749999 | 0.5749999 | 2100 |
| 1732224420 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1732138020 | 0.585 | -0.075 | -11.36 | 0.505 | 0.585 | 0.505 | 47180 |
| 1732051620 | 0.66 | -0.15 | -18.52 | 0.79 | 0.79 | 0.66 | 3270 |
| 1731965220 | 0.81 | 0.045 | 5.88 | 0.92 | 0.92 | 0.81 | 23030 |
| 1731705960 | 0.765 | -0.09 | -10.53 | 0.765 | 0.765 | 0.765 | 1000 |
| 1731619560 | 0.855 | 0.05 | 6.21 | 0.88 | 0.905 | 0.855 | 16720 |
| 1731533160 | 0.805 | 0.165 | 25.78 | 0.625 | 0.85 | 0.625 | 13563 |
| 1731446820 | 0.64 | 0.192 | 42.86 | 0.48 | 0.64 | 0.48 | 10175 |
| 1731360420 | 0.448 | 0.09 | 25.14 | 0.448 | 0.448 | 0.448 | 1000 |
| 1731101160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731014760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730928360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730841960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730755560 | 0.358 | -0.03 | -7.73 | 0.358 | 0.358 | 0.358 | 3692 |
| 1730496360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730409960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730323560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730237160 | 0.388 | 0.024 | 6.59 | 0.37 | 0.388 | 0.37 | 8500 |
| 1730150760 | 0.364 | 0.032 | 9.64 | 0.364 | 0.364 | 0.364 | 300 |
| 1729887960 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1729801560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1729715160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1729628760 | 0.332 | -0.02 | -5.68 | 0.358 | 0.358 | 0.332 | 7491 |
| 1729542360 | 0.352 | 0.0080001 | 2.33 | 0.378 | 0.378 | 0.352 | 4048 |
| 1729283160 | 0.3439999 | -0.006 | -1.71 | 0.396 | 0.396 | 0.3439999 | 1500 |
| 1729196760 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1729110360 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 400 |
| 1729023960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728937560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728678360 | 0.23 | -0.002 | -0.86 | 0.23 | 0.23 | 0.23 | 2532 |
| 1728591960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728505560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1728419160 | 0.232 | 0.02 | 9.43 | 0.228 | 0.232 | 0.228 | 31128 |
| 1728332760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728073560 | 0.212 | -0.032 | -13.11 | 0.212 | 0.212 | 0.212 | 6100 |
| 1727938800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727852400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727766000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727679600 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727420400 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1727334000 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
