Premium
Banxa Holdings Inc (AC00)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.99004975124 | 0.402 | 0.412 | 0.39 | 6100 | 0.412 | DE |
| 4 | -0.596 | -60.202020202 | 0.99 | 1.02 | 0.39 | 6601 | 0.73670335 | DE |
| 12 | -0.211 | -34.8760330579 | 0.605 | 1.07 | 0.39 | 12596 | 0.81816051 | DE |
| 26 | 0.138 | 53.90625 | 0.256 | 1.07 | 0.212 | 10353 | 0.70765121 | DE |
| 52 | -0.126 | -24.2307692308 | 0.52 | 1.07 | 0.212 | 7814 | 0.62795536 | DE |
| 156 | -0.006 | -1.5 | 0.4 | 1.07 | 0.212 | 7036 | 0.58368333 | DE |
| 260 | -0.006 | -1.5 | 0.4 | 1.07 | 0.212 | 7036 | 0.58368333 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.39 | -0.022 | -5.34 | 0.396 | 0.396 | 0.39 | 16530 |
| 1741901220 | 0.412 | 0 | 0.00 | 0.4 | 0.412 | 0.4 | 9500 |
| 1741814820 | 0.412 | -0.028 | -6.36 | 0.402 | 0.412 | 0.402 | 2700 |
| 1741728420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741296420 | 0.44 | 0.034 | 8.37 | 0.44 | 0.44 | 0.44 | 1000 |
| 1741210020 | 0.406 | -0.016 | -3.79 | 0.406 | 0.406 | 0.406 | 1000 |
| 1741123620 | 0.422 | -0.133 | -23.96 | 0.422 | 0.422 | 0.422 | 1250 |
| 1741037220 | 0.555 | -0.115 | -17.16 | 0.675 | 0.675 | 0.54 | 4132 |
| 1740778020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740691620 | 0.67 | -0.07 | -9.46 | 0.67 | 0.67 | 0.67 | 2000 |
| 1740605220 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 2365 |
| 1740518820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740432420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740173220 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 4000 |
| 1740086820 | 0.7 | -0.165 | -19.08 | 0.6899999 | 0.7 | 0.6899999 | 25000 |
| 1740000420 | 0.865 | -0.075 | -7.98 | 0.88 | 0.88 | 0.865 | 5850 |
| 1739914020 | 0.94 | -0.055 | -5.53 | 0.98 | 1.02 | 0.94 | 11041 |
| 1739827620 | 0.995 | 0.01 | 1.02 | 0.99 | 0.995 | 0.99 | 15981 |
| 1739568420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739482020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739395620 | 0.985 | -0.015 | -1.50 | 0.97 | 0.985 | 0.94 | 29279 |
| 1739309220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739222820 | 1 | 0.03 | 3.09 | 1.03 | 1.03 | 1 | 8274 |
| 1738963620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738877220 | 0.97 | -0.07 | -6.73 | 1.03 | 1.03 | 0.97 | 3500 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 9000 |
| 1738704420 | 1.04 | 0.34 | 47.52 | 0.845 | 1.07 | 0.845 | 133386 |
| 1738618020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1738358820 | 0.74 | -0.08 | -9.76 | 0.745 | 0.745 | 0.74 | 6154 |
| 1738272420 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1738186020 | 0.8 | 0.085 | 11.89 | 0.77 | 0.8 | 0.77 | 3100 |
| 1738099620 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 150 |
| 1738013220 | 0.72 | -0.08 | -10.00 | 0.7 | 0.72 | 0.7 | 35509 |
| 1737754020 | 0.8 | 0.115 | 16.79 | 0.715 | 0.8 | 0.715 | 2350 |
| 1737667620 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 3700 |
| 1737581220 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 17528 |
| 1737494820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.6899999 | 0.655 | 2333 |
| 1737062820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736976420 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 45466 |
| 1736890020 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 4919 |
| 1736803620 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.645 | 800 |
| 1736544420 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1736458020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736371620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736285220 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 2636 |
| 1736198820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735939620 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 28681 |
| 1735853220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.635 | 0.635 | 0.63 | 2177 |
| 1735334820 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.605 | 14431 |
| 1734989220 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.59 | 24927 |
| 1734730020 | 0.615 | 0.105 | 20.59 | 0.605 | 0.615 | 0.605 | 10529 |
| 1734643620 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 9701 |
| 1734557220 | 0.61 | -0.02 | -3.17 | 0.77 | 0.77 | 0.61 | 6029 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 1565 |
| 1734384420 | 0.63 | 0.0600001 | 10.53 | 0.585 | 0.66 | 0.585 | 28485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
