Données Historiques Aristocrat Leisure - AC8

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.659999	-1.57894501385	41.799999	41.799999	41.2	268	41.20149439	DE
4	3.94	10.5913978495	37.2	42.6	37.2	184	40.482074	DE
12	8.14	24.6666666667	33	42.6	32.799999	161	38.13054254	DE
26	14.74	55.8333333333	26.4	42.6	26.4	118	35.98460224	DE
52	16.34	65.8870967742	24.8	42.6	23.4	94	32.9151408	DE
156	15.94	63.253968254	25.2	42.6	22.8	89	32.43573105	DE
260	15.94	63.253968254	25.2	42.6	22.8	89	32.43573105	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732829220	41.2	0	0.00	41.799999	41.799999	41.2	800
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1732570020	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1732310820	41.4	0	0.00	41.4	41.4	41.4	0
1732224420	41.4	-0.4	-0.96	41.6	41.6	41.4	200
1732138020	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	219
1732051620	42.2	0	0.00	42.6	42.6	42.2	300
1731965220	42.2	1.2	2.93	42	42.2	42	65
1731705960	41	0.4	0.99	41	41	41	4
1731619560	40.6	-0.2	-0.49	40.6	40.6	40.6	250
1731533160	40.799999	2	5.15	40.799999	40.799999	40.799999	11
1731446820	38.799999	-1	-2.51	39.6	39.6	38.6	320
1731360420	39.799999	0.2	0.51	40.2	40.2	39.799999	280
1731101220	39.6	0.8	2.06	39.799999	39.799999	39.6	342
1731014760	38.799999	0.2	0.52	38.799999	38.799999	38.799999	1
1730928360	38.6	0.2	0.52	38.6	38.6	38.6	40
1730841960	38.4	1.2	3.23	38.2	38.4	38.2	287
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	2.2	6.29	37.2	37.2	37.2	2
1730406360	35	0	0.00	35	35	35	0
1730319960	35	0	0.00	35	35	35	0
1730233560	35	0	0.00	35	35	35	0
1730147160	35	0	0.00	35	35	35	0
1729887960	35	0	0.00	35	35	35	0
1729801560	35	-1.2	-3.31	35	35	35	72
1729715160	36.2	0.4	1.12	35.799999	36.2	35.799999	36
1729628760	35.799999	0	0.00	35.799999	35.799999	35.799999	38
1729542360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729283160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0	0.00	35.799999	35.799999	35.799999	5
1729023960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728937560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728678360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728591960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728505560	35.799999	0.6	1.70	35.799999	35.799999	35.799999	1
1728419160	35.2	-0.8	-2.22	35.4	35.4	35.2	298
1728332760	36	-0.2	-0.55	36	36	36	1
1728073620	36.2	0	0.00	36.2	36.2	36.2	0
1727987220	36.2	0	0.00	36.2	36.2	36.2	0
1727900820	36.2	0	0.00	36.2	36.2	36.2	0
1727814420	36.2	-0.2	-0.55	36.2	36.2	36.2	1
1727728020	36.4	0.6	1.68	36.4	36.4	36.4	230
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	122
1727295960	36	0	0.00	36	36	36	0
1727209560	36	1.2	3.45	36	36.4	36	763
1727123160	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1726864020	35.2	0.8	2.33	35.2	35.2	35.2	55
1726777560	34.4	-0.2	-0.58	35	35	34.4	695
1726691160	34.6	0	0.00	34.6	34.6	34.6	0
1726604760	34.6	0.8	2.37	34.4	34.6	34.4	2
1726518420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	1
1726259160	33.4	0.6	1.83	33.4	33.4	33.4	50
1726172820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	0	0.00	33	33	32.799999	141
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	9
1725395160	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1725308760	33.4	0.4	1.21	33.4	33.4	33.4	3
1725049560	33	0	0.00	33	33	33	0
1724963160	33	0	0.00	33	33	33	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aristocrat Leisure (AC8)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aristocrat Leisure (AC8) Historiques

Aristocrat Leisure (AC8)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres