Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.80467091295 | 9.42 | 9.6999999 | 9.25 | 886 | 9.52660645 | DE |
| 4 | -0.51 | -5.0495049505 | 10.1 | 10.1 | 8.955 | 931 | 9.37593093 | DE |
| 12 | -0.75 | -7.25338491296 | 10.34 | 11 | 8.955 | 661 | 9.97189951 | DE |
| 26 | 0.59 | 6.55555555556 | 9 | 11 | 8.06 | 608 | 9.87206377 | DE |
| 52 | -0.24 | -2.44150559512 | 9.83 | 11 | 8.06 | 656 | 9.66450201 | DE |
| 156 | -0.949999 | -9.01327409993 | 10.539999 | 11.56 | 8.06 | 628 | 9.86940177 | DE |
| 260 | -0.949999 | -9.01327409993 | 10.539999 | 11.56 | 8.06 | 628 | 9.86940177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736458020 | 9.6999999 | 0.21 | 2.27 | 9.55 | 9.6999999 | 9.55 | 2234 |
| 1736371620 | 9.485 | 0.23 | 2.54 | 9.485 | 9.485 | 9.485 | 12 |
| 1736285220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 8 |
| 1736198820 | 9.35 | 0 | 0.00 | 9.33 | 9.38 | 9.33 | 1407 |
| 1735939620 | 9.35 | -0.06 | -0.58 | 9.42 | 9.42 | 9.35 | 771 |
| 1735853220 | 9.4049999 | 0.45 | 5.03 | 9.205 | 9.4049999 | 9.1999999 | 604 |
| 1735594020 | 8.955 | -0.26 | -2.82 | 9.14 | 9.14 | 8.955 | 2564 |
| 1735334820 | 9.215 | 0.04 | 0.44 | 9.1549999 | 9.215 | 9.1549999 | 1020 |
| 1734989220 | 9.175 | -0.24 | -2.55 | 9.275 | 9.275 | 9.145 | 978 |
| 1734730020 | 9.4149999 | 0.08 | 0.91 | 9.175 | 9.4149999 | 9.175 | 1217 |
| 1734643620 | 9.33 | -0.08 | -0.85 | 9.275 | 9.33 | 9.275 | 819 |
| 1734557220 | 9.41 | -0.28 | -2.84 | 9.63 | 9.63 | 9.41 | 698 |
| 1734470820 | 9.685 | -0.02 | -0.15 | 9.685 | 9.685 | 9.685 | 1 |
| 1734384420 | 9.6999999 | -0.3 | -3.00 | 10.02 | 10.02 | 9.6999999 | 991 |
| 1734125220 | 10 | -0.2 | -1.96 | 10.1 | 10.1 | 10 | 640 |
| 1734038820 | 10.199999 | 0.03 | 0.29 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1733952420 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733866020 | 10.17 | 0.14 | 1.40 | 10.17 | 10.17 | 10.17 | 1 |
| 1733779620 | 10.029999 | 0.1 | 1.06 | 10.02 | 10.029999 | 10.02 | 358 |
| 1733520420 | 9.925 | -0.17 | -1.64 | 10.06 | 10.25 | 9.925 | 542 |
| 1733434020 | 10.09 | -0.46 | -4.36 | 10.01 | 10.09 | 10.01 | 301 |
| 1733347620 | 10.55 | 0.01 | 0.09 | 10.539999 | 10.55 | 10.539999 | 2582 |
| 1733261220 | 10.539999 | -0.07 | -0.66 | 10.539999 | 10.539999 | 10.539999 | 21 |
| 1733174820 | 10.61 | 0.41 | 4.02 | 10.61 | 10.61 | 10.61 | 4 |
| 1732915620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 588 |
| 1732829220 | 10.1 | -0.44 | -4.17 | 10.25 | 10.25 | 10.1 | 1803 |
| 1732742820 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1732656420 | 10.539999 | 0.04 | 0.38 | 10.539999 | 10.539999 | 10.539999 | 500 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224420 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 250 |
| 1732138020 | 10.49 | -0.16 | -1.50 | 10.33 | 10.49 | 10.33 | 638 |
| 1732051620 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 30 |
| 1731965220 | 10.64 | 0.42 | 4.11 | 10.65 | 10.65 | 10.64 | 351 |
| 1731705960 | 10.22 | -0.04 | -0.39 | 10.029999 | 10.22 | 10.029999 | 54 |
| 1731619560 | 10.26 | -0.33 | -3.12 | 10.61 | 10.61 | 9.865 | 820 |
| 1731533220 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731446820 | 10.59 | -0.11 | -1.03 | 10.38 | 10.59 | 10.38 | 706 |
| 1731360420 | 10.699999 | -0.19 | -1.74 | 10.72 | 10.72 | 10.699999 | 667 |
| 1731101160 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731014760 | 10.89 | 0.27 | 2.54 | 10.89 | 10.89 | 10.89 | 7 |
| 1730928360 | 10.619999 | -0.05 | -0.47 | 10.5 | 11 | 10.5 | 2533 |
| 1730841960 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730755560 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 200 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.69 | 10.699999 | 10.69 | 146 |
| 1730409960 | 10.699999 | 0.17 | 1.61 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1730323560 | 10.529999 | -0.16 | -1.50 | 10.529999 | 10.529999 | 10.529999 | 6 |
| 1730237160 | 10.69 | -0.16 | -1.47 | 10.85 | 10.85 | 10.69 | 455 |
| 1730150760 | 10.85 | 0.04 | 0.37 | 10.85 | 10.85 | 10.85 | 225 |
| 1729888020 | 10.81 | 0.18 | 1.69 | 10.71 | 10.81 | 10.71 | 700 |
| 1729801560 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.63 | 80 |
| 1729715160 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729628760 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 500 |
| 1729542360 | 10.5 | 0.16 | 1.55 | 10.57 | 10.61 | 10.46 | 1126 |
| 1729283160 | 10.34 | 0.31 | 3.09 | 10.34 | 10.34 | 10.34 | 310 |
| 1729196760 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1729110360 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1729023960 | 10.029999 | 0.13 | 1.31 | 10.24 | 10.24 | 10.029999 | 15 |
| 1728937620 | 9.9 | -0.18 | -1.79 | 9.9499999 | 9.9499999 | 9.9 | 170 |
| 1728678360 | 10.08 | -0.08 | -0.79 | 10.08 | 10.08 | 10.08 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
