Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781900700 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781814300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781727900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781641500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781555100 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781295900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781209500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781123100 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1781036700 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1780950300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1780691100 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1780604700 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1780518300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1780431900 | 20.11 | 0.37 | 1.87 | 19.946 | 20.11 | 19.946 | 20 |
| 1780345500 | 19.739999 | 0.05 | 0.26 | 20.25 | 20.25 | 19.734 | 282 |
| 1780086300 | 19.688 | 0.23 | 1.16 | 19.91 | 19.91 | 19.606 | 32 |
| 1779999900 | 19.462 | -0.26 | -1.33 | 19.495999 | 19.495999 | 19.462 | 18 |
| 1779913500 | 19.724 | 0.13 | 0.67 | 19.674 | 19.724 | 19.674 | 66 |
| 1779827100 | 19.591999 | -0.08 | -0.40 | 19.972 | 19.978 | 19.591999 | 117 |
| 1779740700 | 19.67 | 0.27 | 1.40 | 19.694 | 20 | 19.608 | 49 |
| 1779481500 | 19.398 | 0.01 | 0.05 | 19.168 | 19.398 | 19.168 | 15 |
| 1779395100 | 19.388 | 0.27 | 1.40 | 19.09 | 19.404 | 19.085999 | 262 |
| 1779308700 | 19.12 | 0.11 | 0.59 | 18.91 | 19.12 | 18.91 | 31 |
| 1779222300 | 19.008 | -0.14 | -0.75 | 18.856 | 19.008 | 18.856 | 69 |
| 1779135900 | 19.152 | -0.06 | -0.30 | 19.27 | 19.27 | 19.02 | 43 |
| 1778876700 | 19.21 | -0.17 | -0.88 | 18.974 | 19.284 | 18.974 | 11 |
| 1778790300 | 19.38 | 0.27 | 1.39 | 19.41 | 19.414 | 19.332 | 7 |
| 1778703900 | 19.114 | -0.03 | -0.16 | 19.17 | 19.17 | 19.085999 | 512 |
| 1778617500 | 19.143999 | -0.09 | -0.48 | 19.514 | 19.514 | 19.143999 | 23 |
| 1778531100 | 19.236 | 0.15 | 0.80 | 19.026 | 19.236 | 19.026 | 4786 |
| 1778271900 | 19.084 | -0.23 | -1.18 | 19.372 | 19.372 | 19.068 | 13 |
| 1778185500 | 19.312 | 0.15 | 0.80 | 19.142 | 19.468 | 18.982 | 312 |
| 1778099100 | 19.158 | 0.32 | 1.71 | 19.196 | 19.196 | 19.021999 | 35 |
| 1778012700 | 18.835999 | 0.24 | 1.31 | 18.66 | 18.835999 | 18.66 | 21 |
| 1777926300 | 18.591999 | -0.03 | -0.17 | 18.405999 | 19.066 | 18.405999 | 222 |
| 1777580700 | 18.623999 | 0.47 | 2.59 | 18.286 | 18.623999 | 18.284 | 15 |
| 1777494300 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1777407900 | 18.154 | -0.2 | -1.11 | 18.338 | 18.652 | 18.154 | 432 |
| 1777321500 | 18.358 | -0.17 | -0.90 | 18.946 | 18.946 | 18.358 | 609 |
| 1777062300 | 18.524 | 0.5 | 2.80 | 18.306 | 18.608 | 18.306 | 37 |
| 1776975900 | 18.02 | -0.45 | -2.44 | 18.534 | 18.534 | 18.02 | 61 |
| 1776889500 | 18.47 | -0.05 | -0.27 | 18.494 | 18.494 | 18.44 | 545 |
| 1776803100 | 18.52 | 0.06 | 0.33 | 18.425999 | 18.52 | 18.425999 | 30 |
| 1776716700 | 18.46 | 0.03 | 0.16 | 18.234 | 18.46 | 18.234 | 158 |
| 1776457500 | 18.43 | 0.28 | 1.55 | 18.175999 | 18.43 | 18.015999 | 43 |
| 1776371100 | 18.148 | 0.11 | 0.59 | 18.148 | 18.148 | 18.062 | 41 |
| 1776284700 | 18.042 | 0.08 | 0.47 | 18.106 | 18.106 | 17.952 | 5 |
| 1776198300 | 17.957999 | 0.3 | 1.70 | 17.957999 | 18.096 | 17.724 | 56 |
| 1776111900 | 17.658 | -0.08 | -0.44 | 17.707999 | 17.707999 | 17.348 | 20 |
| 1775852700 | 17.736 | 0.13 | 0.76 | 17.69 | 17.768 | 17.69 | 9 |
| 1775766300 | 17.602 | -0.18 | -1.00 | 17.414 | 17.765999 | 17.414 | 58 |
| 1775679900 | 17.78 | 0.75 | 4.43 | 17.504 | 17.78 | 17.504 | 29 |
| 1775593500 | 17.026 | 0.24 | 1.41 | 16.878 | 17.212 | 16.873999 | 277 |
| 1775161500 | 16.79 | -0.3 | -1.76 | 16.986 | 16.986 | 16.718 | 30 |
| 1775075100 | 17.09 | 0.18 | 1.06 | 17.138 | 17.138 | 16.98 | 79 |
| 1774988700 | 16.91 | 0.34 | 2.08 | 16.546 | 16.91 | 16.52 | 29 |
| 1774902300 | 16.565999 | 0.13 | 0.79 | 16.588 | 16.588 | 16.376 | 41 |
| 1774646700 | 16.436 | -0.43 | -2.53 | 16.704 | 16.944 | 16.436 | 13 |
| 1774560300 | 16.861999 | -0.31 | -1.79 | 17.11 | 17.11 | 16.652 | 60 |
| 1774473900 | 17.17 | 0.26 | 1.53 | 17.18 | 17.19 | 16.966 | 20 |
| 1774387500 | 16.912 | -0.06 | -0.38 | 16.768 | 16.912 | 16.768 | 26 |
| 1774301100 | 16.976 | -0.09 | -0.50 | 16.207999 | 17.22 | 16.207999 | 136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
