Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.6 | -6.63995420721 | 174.7 | 175.3 | 161.3 | 2063 | 167.70043626 | DE |
| 4 | -11.6 | -6.63995420721 | 174.7 | 192.4 | 161.3 | 1877 | 179.54764797 | DE |
| 12 | -25.8 | -13.6580201165 | 188.9 | 209.4 | 158 | 2581 | 176.09182815 | DE |
| 26 | 2.90001 | 1.81024355869 | 160.19999 | 209.4 | 136.19999 | 3362 | 166.8916913 | DE |
| 52 | 17.5 | 12.0192307692 | 145.6 | 209.4 | 122.6 | 4583 | 154.0425956 | DE |
| 156 | 144.2 | 762.962962963 | 18.9 | 209.4 | 18.15 | 5586 | 90.28327155 | DE |
| 260 | 138 | 549.800796813 | 25.1 | 209.4 | 14.8 | 5172 | 65.40233741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 162.8 | -7.2 | -4.24 | 171.9 | 172 | 161.3 | 4362 |
| 1783369500 | 170 | -4.5 | -2.58 | 173.1 | 174.9 | 168.5 | 1075 |
| 1783110300 | 174.5 | 4.7 | 2.77 | 170.9 | 175.3 | 169.3 | 1278 |
| 1783023900 | 169.8 | -1.7 | -0.99 | 170.1 | 172.4 | 168.9 | 2038 |
| 1782937500 | 171.5 | -2.1 | -1.21 | 174.7 | 174.7 | 169.4 | 1562 |
| 1782851100 | 173.6 | -1.2 | -0.69 | 176.8 | 180 | 173.6 | 1077 |
| 1782764700 | 174.8 | 4.7 | 2.76 | 171.19999 | 176.8 | 171 | 1134 |
| 1782505500 | 170.1 | -5 | -2.86 | 173.9 | 175.9 | 169.1 | 2187 |
| 1782419100 | 175.1 | -5.9 | -3.26 | 179 | 181.6 | 175.1 | 1292 |
| 1782332700 | 181 | -7 | -3.72 | 184.6 | 185.2 | 179 | 1232 |
| 1782246300 | 188 | 2 | 1.08 | 184.4 | 188.7 | 182.3 | 1868 |
| 1782159900 | 186 | -0.9 | -0.48 | 186.9 | 186.9 | 182.6 | 1607 |
| 1781900700 | 186.9 | 0.4 | 0.21 | 185.5 | 187.9 | 185.1 | 1064 |
| 1781814300 | 186.5 | -1.8 | -0.96 | 188.4 | 188.4 | 185 | 920 |
| 1781727900 | 188.3 | -0.7 | -0.37 | 189 | 189.6 | 185.4 | 1246 |
| 1781641500 | 189 | -1 | -0.53 | 191.3 | 191.9 | 187 | 2275 |
| 1781555100 | 190 | 1.6 | 0.85 | 189.4 | 192.4 | 188.2 | 3173 |
| 1781295900 | 188.4 | 1.6 | 0.86 | 186.5 | 190 | 182.9 | 2984 |
| 1781209500 | 186.8 | 10.6 | 6.02 | 174.2 | 187.3 | 173.2 | 4108 |
| 1781123100 | 176.2 | 2.9 | 1.67 | 174.7 | 180 | 173.6 | 1061 |
| 1781036700 | 173.3 | -2.2 | -1.25 | 175.5 | 180 | 172.3 | 1541 |
| 1780950300 | 175.5 | 1.8 | 1.04 | 172.7 | 175.5 | 162.5 | 4592 |
| 1780691100 | 173.7 | -2 | -1.14 | 175.6 | 177.8 | 172.2 | 2573 |
| 1780604700 | 175.7 | 4.5 | 2.63 | 171.6 | 176.6 | 171.4 | 2394 |
| 1780518300 | 171.19999 | -27.3 | -13.75 | 196.9 | 196.9 | 170.5 | 9515 |
| 1780431900 | 198.5 | 12.4 | 6.66 | 186.9 | 209.4 | 186.1 | 10284 |
| 1780345500 | 186.1 | -1 | -0.53 | 188.5 | 188.5 | 182.1 | 1232 |
| 1780086300 | 187.1 | 1.2 | 0.65 | 187.9 | 190.8 | 185 | 2351 |
| 1779999900 | 185.9 | 10.2 | 5.81 | 175.7 | 191 | 175.7 | 9996 |
| 1779913500 | 175.7 | 6.4 | 3.78 | 169.8 | 177 | 166.5 | 4752 |
| 1779827100 | 169.3 | 1.4 | 0.83 | 167.9 | 170 | 165.8 | 1642 |
| 1779740700 | 167.9 | 2 | 1.21 | 165.9 | 167.9 | 165 | 1061 |
| 1779481500 | 165.9 | 1.9 | 1.16 | 165 | 165.9 | 163.19999 | 611 |
| 1779395100 | 164 | 0.9 | 0.55 | 163.1 | 165 | 161.19999 | 686 |
| 1779308700 | 163.1 | -3.7 | -2.22 | 165.9 | 169 | 161.1 | 1104 |
| 1779222300 | 166.8 | 1.8 | 1.09 | 164 | 169.3 | 164 | 1025 |
| 1779135900 | 165 | -1 | -0.60 | 164.3 | 166 | 163 | 4290 |
| 1778876700 | 166 | -0.4 | -0.24 | 165.3 | 167.9 | 163.3 | 1367 |
| 1778790300 | 166.4 | -1.3 | -0.78 | 167.6 | 169.5 | 165.4 | 389 |
| 1778703900 | 167.69999 | 2.5 | 1.51 | 166.19999 | 167.69999 | 165.69999 | 2198 |
| 1778617500 | 165.19999 | 0.3 | 0.18 | 163.9 | 166.3 | 163.4 | 1823 |
| 1778531100 | 164.9 | 4.9 | 3.06 | 159 | 166.1 | 159 | 1913 |
| 1778271900 | 160 | -1.6 | -0.99 | 161.9 | 162.19999 | 158 | 2544 |
| 1778185500 | 161.6 | 0.7 | 0.44 | 162.1 | 167.5 | 160.4 | 2112 |
| 1778099100 | 160.9 | -4.9 | -2.96 | 163.69999 | 165.1 | 158 | 5198 |
| 1778012700 | 165.8 | 0.9 | 0.55 | 165.3 | 170 | 163.19999 | 3047 |
| 1777926300 | 164.9 | -0.9 | -0.54 | 165.69999 | 173.2 | 164.1 | 4273 |
| 1777580700 | 165.8 | -9.3 | -5.31 | 176.5 | 179.5 | 163.69999 | 7605 |
| 1777494300 | 175.1 | 1.8 | 1.04 | 175.3 | 179.2 | 174.1 | 871 |
| 1777407900 | 173.3 | -1 | -0.57 | 174.8 | 175.7 | 172.1 | 1016 |
| 1777321500 | 174.3 | -0.4 | -0.23 | 174.1 | 176.4 | 172.8 | 1289 |
| 1777062300 | 174.7 | 0.6 | 0.34 | 174.1 | 176.2 | 170.5 | 2524 |
| 1776975900 | 174.1 | -10.9 | -5.89 | 183.4 | 185 | 173.1 | 4065 |
| 1776889500 | 185 | 1.6 | 0.87 | 181.7 | 187.6 | 181.6 | 1476 |
| 1776803100 | 183.4 | 1.5 | 0.82 | 182 | 185 | 181.4 | 2085 |
| 1776716700 | 181.9 | 2.8 | 1.56 | 178.9 | 183.3 | 177.8 | 1730 |
| 1776457500 | 179.1 | -1 | -0.56 | 180.6 | 186.8 | 179.1 | 2640 |
| 1776371100 | 180.1 | -4.9 | -2.65 | 185.9 | 187.4 | 177.1 | 3002 |
| 1776284700 | 185 | -3.9 | -2.06 | 188.9 | 189.9 | 185 | 1796 |
| 1776198300 | 188.9 | 12.8 | 7.27 | 178.8 | 189 | 178.8 | 4722 |
| 1776111900 | 176.1 | 2.9 | 1.67 | 174.1 | 178.1 | 172.2 | 1765 |
| 1775852700 | 173.2 | -6.7 | -3.72 | 181.2 | 181.2 | 170.69999 | 2958 |
| 1775766300 | 179.9 | 2.5 | 1.41 | 178.5 | 180.7 | 176.1 | 1230 |
| 1775679900 | 177.4 | -0.5 | -0.28 | 182 | 183.9 | 173.6 | 4675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
