Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64.8 | 62.8 | 3260 | 64.13600834 | DE |
| 4 | 1.6 | 2.5641025641 | 62.4 | 67.2 | 58.6 | 4130 | 63.40800973 | DE |
| 12 | 10.4 | 19.4029850746 | 53.6 | 67.2 | 52.6 | 6089 | 60.34907872 | DE |
| 26 | 13.4 | 26.4822134387 | 50.6 | 67.2 | 40.299999 | 5247 | 56.2874424 | DE |
| 52 | 40.9 | 177.056277056 | 23.1 | 67.2 | 21.8 | 4990 | 48.0368373 | DE |
| 156 | 41.1 | 179.475982533 | 22.9 | 67.2 | 14.8 | 4516 | 30.21073342 | DE |
| 260 | 43.4 | 210.67961165 | 20.6 | 67.2 | 11 | 4720 | 26.72791551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 64.4 | 0.4 | 0.63 | 64 | 64.599999 | 63.4 | 3442 |
| 1738618020 | 64 | -0.8 | -1.23 | 64.599999 | 64.599999 | 62.8 | 3520 |
| 1738358820 | 64.8 | 0.4 | 0.62 | 64.4 | 64.8 | 63.8 | 3204 |
| 1738272420 | 64.4 | -0.4 | -0.62 | 64.8 | 64.8 | 63.4 | 2828 |
| 1738186020 | 64.8 | 1.6 | 2.53 | 64 | 64.8 | 63.6 | 2450 |
| 1738099620 | 63.2 | -1.4 | -2.17 | 64 | 64.8 | 63.2 | 4297 |
| 1738013220 | 64.599999 | -0.2 | -0.31 | 65 | 65 | 61.2 | 7994 |
| 1737754020 | 64.8 | 0.6 | 0.93 | 65.4 | 65.4 | 64.2 | 4175 |
| 1737667620 | 64.2 | 0 | 0.00 | 64.8 | 65.2 | 62.8 | 3303 |
| 1737581220 | 64.2 | 3.4 | 5.59 | 61 | 64.4 | 60.4 | 4349 |
| 1737494820 | 60.8 | -1 | -1.62 | 61.4 | 62 | 58.6 | 7912 |
| 1737408420 | 61.8 | 0 | 0.00 | 61.8 | 62.6 | 61.2 | 6508 |
| 1737149220 | 61.8 | -1.4 | -2.22 | 62.8 | 63.4 | 61.6 | 3037 |
| 1737062820 | 63.2 | -1.4 | -2.17 | 64.8 | 65 | 62.2 | 2810 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 65 | 63 | 1914 |
| 1736890020 | 64.599999 | 0.6 | 0.94 | 63.4 | 65.8 | 63.4 | 2040 |
| 1736803620 | 64 | -0.4 | -0.62 | 64.4 | 65.599999 | 62.2 | 5248 |
| 1736544420 | 64.4 | 0.4 | 0.63 | 64.4 | 67.2 | 63.4 | 6102 |
| 1736458020 | 64 | 3.4 | 5.61 | 61.2 | 64.4 | 60.8 | 4913 |
| 1736371620 | 60.6 | -1 | -1.62 | 62 | 62.8 | 60 | 2643 |
| 1736285220 | 61.6 | -0.8 | -1.28 | 62.4 | 62.6 | 61 | 3351 |
| 1736198820 | 62.4 | 0.8 | 1.30 | 63 | 63.2 | 60.2 | 9361 |
| 1735939620 | 61.6 | 2.4 | 4.05 | 59.4 | 61.6 | 58.6 | 16285 |
| 1735853220 | 59.2 | 2.6 | 4.59 | 56.8 | 59.8 | 56.8 | 3934 |
| 1735594020 | 56.6 | -0.2 | -0.35 | 56.8 | 57 | 55.2 | 3538 |
| 1735334820 | 56.8 | -1 | -1.73 | 59.8 | 59.8 | 55.4 | 7196 |
| 1734989220 | 57.8 | 0.6 | 1.05 | 56.4 | 58 | 56.4 | 1995 |
| 1734730020 | 57.2 | -1.4 | -2.39 | 57.8 | 58.4 | 55.2 | 4246 |
| 1734643620 | 58.6 | 1.6 | 2.81 | 56.6 | 58.6 | 56.6 | 1192 |
| 1734557220 | 57 | -0.4 | -0.70 | 57.8 | 59.8 | 57 | 2912 |
| 1734470820 | 57.4 | -1.8 | -3.04 | 59.4 | 61 | 57.4 | 3155 |
| 1734384420 | 59.2 | 1.4 | 2.42 | 58.4 | 60.6 | 58 | 6485 |
| 1734125220 | 57.8 | 0.8 | 1.40 | 57.2 | 58.2 | 57 | 3749 |
| 1734038820 | 57 | -1.6 | -2.73 | 58.4 | 59.6 | 56.8 | 8303 |
| 1733952420 | 58.6 | 2.8 | 5.02 | 53.6 | 59.2 | 53.2 | 29094 |
| 1733866020 | 55.8 | -4.4 | -7.31 | 60.2 | 60.4 | 54 | 21588 |
| 1733779620 | 60.2 | -0.4 | -0.66 | 60.6 | 61.8 | 59.2 | 4261 |
| 1733520420 | 60.6 | -1 | -1.62 | 61.6 | 62 | 59.4 | 6225 |
| 1733434020 | 61.6 | -2.2 | -3.45 | 62.8 | 64.4 | 60.4 | 5354 |
| 1733347620 | 63.8 | 0.4 | 0.63 | 63.4 | 65 | 60.4 | 15544 |
| 1733261220 | 63.4 | 4.6 | 7.82 | 58.2 | 63.6 | 58.2 | 18986 |
| 1733174820 | 58.8 | 1.6 | 2.80 | 56.8 | 58.8 | 56.2 | 3027 |
| 1732915620 | 57.2 | -0.6 | -1.04 | 56.6 | 57.4 | 56.4 | 2696 |
| 1732829220 | 57.8 | 0.4 | 0.70 | 57.6 | 58.6 | 56.8 | 2148 |
| 1732742820 | 57.4 | -1 | -1.71 | 59.2 | 59.2 | 56.6 | 2433 |
| 1732656420 | 58.4 | -0.2 | -0.34 | 58 | 59.2 | 57.2 | 2728 |
| 1732570020 | 58.6 | -1.6 | -2.66 | 60 | 60.2 | 57.6 | 6314 |
| 1732310820 | 60.2 | -0.4 | -0.66 | 60.2 | 60.6 | 59.2 | 3470 |
| 1732224420 | 60.6 | 0.6 | 1.00 | 60.2 | 60.8 | 59.6 | 4747 |
| 1732138020 | 60 | -0.6 | -0.99 | 60.4 | 60.4 | 59.6 | 6711 |
| 1732051620 | 60.6 | 2.6 | 4.48 | 58 | 60.6 | 57.6 | 11172 |
| 1731965220 | 58 | -1.4 | -2.36 | 58.8 | 58.8 | 56.6 | 4106 |
| 1731705960 | 59.4 | 1.2 | 2.06 | 57.8 | 59.4 | 55.4 | 6984 |
| 1731619560 | 58.2 | 1.4 | 2.46 | 56.2 | 59.4 | 55.2 | 12053 |
| 1731533160 | 56.8 | 2.8 | 5.19 | 54 | 57.4 | 53.2 | 4977 |
| 1731446820 | 54 | 0 | 0.00 | 53.6 | 54.2 | 52.6 | 5307 |
| 1731360420 | 54 | -0.4 | -0.74 | 55.2 | 56.6 | 53.2 | 8902 |
| 1731101220 | 54.4 | -1.4 | -2.51 | 55.8 | 55.8 | 53.6 | 5685 |
| 1731014760 | 55.8 | 0.2 | 0.36 | 56 | 60 | 54.8 | 4878 |
| 1730928360 | 55.6 | 0.8 | 1.46 | 55.6 | 56.8 | 54 | 10338 |
| 1730841960 | 54.8 | 2.6 | 4.98 | 51.8 | 54.8 | 51.8 | 4089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
