BIT (Invesco AT1 Capital Bond UCITS ETF - USD Acc) |
LSE (Ivz At1 Gb) |
LSE (Ivz At1 Capbond) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:13:43 | 25,81 | 81 | Qté Ach. | 25,77 | 25,81 | 9 408 | 20 | BIT | ||
13:47:08 | 25,805 | 156 | Qté Ach. | 25,775 | 25,805 | 9 327 | 19 | BIT | ||
13:16:22 | 25,78 | 9 | Qté Ach. | 25,75 | 25,78 | 9 171 | 18 | BIT | ||
12:42:17 | 25,78 | 9 | Qté Ach. | 25,745 | 25,775 | 9 162 | 17 | BIT | ||
12:42:17 | 25,775 | 70 | Qté Ach. | 25,745 | 25,775 | 9 153 | 16 | BIT | ||
12:40:55 | 25,745 | 70 | Qté Ven. | 25,745 | 25,77 | 9 083 | 15 | BIT | ||
12:37:30 | 25,75 | 62 | Qté Ven. | 25,755 | 25,785 | 9 013 | 14 | BIT | ||
12:37:30 | 25,755 | 78 | Qté Ven. | 25,755 | 25,785 | 8 951 | 13 | BIT | ||
10:48:43 | 25,705 | 297 | Qté Ach. | 25,695 | 25,705 | 8 873 | 12 | BIT | ||
10:25:09 | 25,73 | 78 | Qté Ach. | 25,70 | 25,73 | 8 576 | 11 | BIT | ||
10:08:13 | 25,715 | 1 598 | Qté Ach. | 25,68 | 25,71 | 8 498 | 10 | BIT | ||
10:08:13 | 25,71 | 402 | Qté Ach. | 25,68 | 25,71 | 6 900 | 9 | BIT | ||
09:44:49 | 25,705 | 15 | Qté Ven. | 25,705 | 25,755 | 6 498 | 8 | BIT | ||
09:44:49 | 25,755 | 800 | Qté Ach. | 25,705 | 25,755 | 6 483 | 7 | BIT | ||
09:21:46 | 25,755 | 1 202 | Qté Ven. | 25,755 | 25,795 | 5 683 | 6 | BIT | ||
09:20:19 | 25,76 | 1 081 | Qté Ven. | 25,76 | 25,79 | 4 481 | 5 | BIT | ||
09:04:12 | 25,825 | 19 | 25,85 | 25,74 | 3 400 | 4 | BIT | |||
09:04:12 | 25,825 | 1 666 | 25,85 | 25,74 | 3 381 | 3 | BIT | |||
09:04:12 | 25,825 | 1 315 | 25,85 | 25,74 | 1 715 | 2 | BIT | |||
09:04:12 | 25,825 | 400 | 25,85 | 25,74 | 400 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales