Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 60.67 | -1.02 | -1.65 | 61.46 | 61.46 | 60.67 | 21 |
| 1782937500 | 61.69 | 0.17 | 0.28 | 61.94 | 62.03 | 61.69 | 23 |
| 1782851100 | 61.52 | 0.11 | 0.18 | 61.59 | 61.59 | 61.52 | 12 |
| 1782764700 | 61.41 | 1.68 | 2.81 | 61.2 | 61.41 | 60.55 | 649 |
| 1782505500 | 59.73 | -1.97 | -3.19 | 60.09 | 60.09 | 59.73 | 4 |
| 1782419100 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1782332700 | 61.7 | 0.09 | 0.15 | 61.7 | 61.7 | 61.7 | 1 |
| 1782246300 | 61.61 | -2.22 | -3.48 | 61.76 | 61.77 | 61.37 | 316 |
| 1782159900 | 63.83 | 1.28 | 2.05 | 63.71 | 63.83 | 63.42 | 22 |
| 1781900700 | 62.55 | 0.01 | 0.02 | 62.72 | 62.72 | 62.46 | 9 |
| 1781814300 | 62.54 | 0.73 | 1.18 | 61.7 | 62.54 | 61.7 | 289 |
| 1781727900 | 61.81 | 0.7 | 1.15 | 61.13 | 61.81 | 60.88 | 301 |
| 1781641500 | 61.11 | -0.3 | -0.49 | 61.17 | 61.38 | 61.11 | 60 |
| 1781555100 | 61.41 | 1.76 | 2.95 | 61.28 | 61.44 | 61.1 | 901 |
| 1781295900 | 59.65 | 1.85 | 3.20 | 59.06 | 59.65 | 59.02 | 13 |
| 1781209500 | 57.8 | -0.12 | -0.21 | 57.8 | 57.8 | 57.8 | 1 |
| 1781123100 | 57.92 | -0.08 | -0.14 | 58.02 | 58.04 | 57.92 | 6 |
| 1781036700 | 58 | -0.66 | -1.13 | 59.66 | 59.66 | 58 | 66 |
| 1780950300 | 58.66 | 0.03 | 0.05 | 57.9 | 58.66 | 57.9 | 35 |
| 1780691100 | 58.63 | -0.69 | -1.16 | 59.03 | 59.49 | 58.63 | 94 |
| 1780604700 | 59.32 | -1.57 | -2.58 | 59.89 | 59.96 | 59.32 | 10 |
| 1780518300 | 60.89 | 0.07 | 0.12 | 60.86 | 60.91 | 60.78 | 8 |
| 1780431900 | 60.82 | -0.32 | -0.52 | 60.82 | 60.84 | 60.69 | 551 |
| 1780345500 | 61.14 | 0.39 | 0.64 | 61.91 | 61.91 | 60.75 | 385 |
| 1780086300 | 60.75 | 1.28 | 2.15 | 61.03 | 61.03 | 60.75 | 72 |
| 1779999900 | 59.47 | -1.42 | -2.33 | 59.47 | 59.47 | 59.47 | 1 |
| 1779913500 | 60.89 | 1.17 | 1.96 | 60.67 | 61.03 | 60.67 | 676 |
| 1779827100 | 59.72 | 0.05 | 0.08 | 60.01 | 60.01 | 59.72 | 26 |
| 1779740700 | 59.67 | 1.19 | 2.03 | 59.67 | 59.67 | 59.67 | 9 |
| 1779481500 | 58.48 | 1.11 | 1.93 | 58.52 | 58.52 | 58.33 | 8 |
| 1779395100 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1779308700 | 57.37 | 0.44 | 0.77 | 57.04 | 57.37 | 57.04 | 97 |
| 1779222300 | 56.93 | -0.71 | -1.23 | 57.31 | 57.31 | 56.8 | 27 |
| 1779135900 | 57.64 | 0.21 | 0.37 | 57.37 | 57.64 | 57.36 | 519 |
| 1778876700 | 57.43 | -1.33 | -2.26 | 58.11 | 58.24 | 57.43 | 193 |
| 1778790300 | 58.76 | 0.52 | 0.89 | 58.4 | 58.76 | 58.4 | 178 |
| 1778703900 | 58.24 | 0.34 | 0.59 | 58.15 | 58.24 | 58.08 | 9 |
| 1778617500 | 57.9 | -1.06 | -1.80 | 58.37 | 58.37 | 57.9 | 53 |
| 1778531100 | 58.96 | -0.16 | -0.27 | 58.64 | 59.05 | 58.64 | 47 |
| 1778271900 | 59.12 | -0.42 | -0.71 | 59.47 | 59.47 | 58.92 | 612 |
| 1778185500 | 59.54 | 0.05 | 0.08 | 60.15 | 60.15 | 59.54 | 211 |
| 1778099100 | 59.49 | 0.98 | 1.67 | 58.6 | 59.49 | 58.41 | 211 |
| 1778012700 | 58.51 | 0.87 | 1.51 | 57.58 | 58.51 | 57.58 | 18 |
| 1777926300 | 57.64 | 1.11 | 1.96 | 58.31 | 58.31 | 57.36 | 1005 |
| 1777580700 | 56.53 | -0.06 | -0.11 | 56.63 | 56.63 | 56.53 | 4 |
| 1777494300 | 56.59 | 0.21 | 0.37 | 56.94 | 56.94 | 56.59 | 4 |
| 1777407900 | 56.38 | -0.51 | -0.90 | 56.71 | 56.71 | 56.23 | 7 |
| 1777321500 | 56.89 | -0.05 | -0.09 | 56.87 | 56.92 | 56.76 | 1481 |
| 1777062300 | 56.94 | 0.66 | 1.17 | 56.79 | 57.29 | 56.79 | 158 |
| 1776975900 | 56.28 | -0.56 | -0.99 | 56.31 | 56.31 | 56.28 | 5 |
| 1776889500 | 56.84 | -0.32 | -0.56 | 56.95 | 56.95 | 56.76 | 307 |
| 1776803100 | 57.16 | 0.47 | 0.83 | 57.16 | 57.16 | 57.16 | 1 |
| 1776716700 | 56.69 | -0.51 | -0.89 | 56.93 | 56.93 | 56.65 | 1628 |
| 1776457500 | 57.2 | 0.85 | 1.51 | 56.21 | 57.2 | 56.21 | 13 |
| 1776371100 | 56.35 | 0.62 | 1.11 | 56.62 | 56.65 | 56.35 | 596 |
| 1776284700 | 55.73 | 0.11 | 0.20 | 55.97 | 55.97 | 55.54 | 323 |
| 1776198300 | 55.62 | 0.93 | 1.70 | 55.34 | 55.62 | 55.28 | 1003 |
| 1776111900 | 54.69 | -0.24 | -0.44 | 54.63 | 54.69 | 54.37 | 771 |
| 1775852700 | 54.93 | 0.51 | 0.94 | 54.93 | 54.93 | 54.93 | 1 |
| 1775766300 | 54.42 | -0.76 | -1.38 | 54.36 | 54.42 | 54.31 | 5666 |
| 1775679900 | 55.18 | 2.77 | 5.29 | 55 | 55.18 | 54.85 | 7 |
| 1775593500 | 52.41 | 0.5 | 0.96 | 52.79 | 52.97 | 52.41 | 1467 |
| 1775161500 | 51.91 | -0.86 | -1.63 | 51.8 | 51.91 | 51.78 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
