Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732310820 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732224420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732138020 | 47.5 | 0.31 | 0.67 | 47.505 | 47.505 | 47.5 | 53 |
| 1732051560 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731965160 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731705960 | 47.185 | -0.52 | -1.09 | 47.175 | 47.185 | 47.175 | 12 |
| 1731619560 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731533160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731446760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731360360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731101160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731014760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730928360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730841960 | 47.705 | 0.86 | 1.84 | 47.705 | 47.705 | 47.705 | 2 |
| 1730755560 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1730496360 | 46.845 | -1.11 | -2.30 | 46.845 | 46.845 | 46.845 | 3 |
| 1730409960 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730323560 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730237160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 20 |
| 1730147160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729887960 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729801560 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729715160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729628760 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1729542360 | 47.95 | -0.68 | -1.40 | 47.95 | 47.95 | 47.95 | 3 |
| 1729283160 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729196760 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729110360 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1729023960 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728937560 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728678360 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728591960 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728505560 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1728419160 | 48.63 | -0.89 | -1.80 | 48.63 | 48.63 | 48.63 | 21 |
| 1728332760 | 49.52 | 0.2 | 0.40 | 49.69 | 49.69 | 49.52 | 102 |
| 1728073620 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1727987220 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1727900820 | 49.325 | 1.31 | 2.72 | 49.325 | 49.325 | 49.325 | 20 |
| 1727814420 | 48.02 | 2.85 | 6.31 | 47.945 | 48.02 | 47.945 | 461 |
| 1727727960 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1727468760 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1727382360 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1727295960 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1727209560 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1727123160 | 45.17 | 0.04 | 0.08 | 45.17 | 45.17 | 45.17 | 24 |
| 1726864020 | 45.135 | 1.24 | 2.82 | 45.135 | 45.135 | 45.135 | 3 |
| 1726777560 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726691160 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726604760 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726518360 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726259160 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726172760 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1726086360 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1725999960 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1725913560 | 43.895 | 0 | 0.00 | 43.895 | 43.895 | 43.895 | 0 |
| 1725654360 | 43.895 | 0.01 | 0.01 | 43.895 | 43.895 | 43.895 | 1100 |
| 1725567960 | 43.89 | -0.83 | -1.86 | 43.89 | 43.89 | 43.89 | 2 |
| 1725481560 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1725395160 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1725308760 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1725049560 | 44.72 | 0.27 | 0.61 | 44.72 | 44.72 | 44.72 | 57 |
| 1724963160 | 44.45 | 0.45 | 1.02 | 44.45 | 44.45 | 44.45 | 1080 |
| 1724876760 | 44 | -0.79 | -1.75 | 44 | 44 | 44 | 8 |
| 1724742000 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1724655600 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
