Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.396 | 5.16162669447 | 7.672 | 8.0459999 | 7.662 | 1628 | 7.91346045 | DE |
| 4 | 1.002 | 14.1805830739 | 7.066 | 8.0459999 | 6.824 | 1463 | 7.39284252 | DE |
| 12 | 0.068 | 0.85 | 8 | 8.1839999 | 6.824 | 1541 | 7.43068839 | DE |
| 26 | -1.1639999 | -12.6083179442 | 9.2319999 | 9.2319999 | 6.824 | 1577 | 8.13607383 | DE |
| 52 | -3.232 | -28.6017699115 | 11.3 | 11.3 | 6.824 | 1082 | 8.33967062 | DE |
| 156 | -0.982 | -10.8508287293 | 9.05 | 12.1 | 6.824 | 923 | 8.65127297 | DE |
| 260 | -0.982 | -10.8508287293 | 9.05 | 12.1 | 6.824 | 923 | 8.65127297 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.01 | -0.04 | -0.45 | 7.964 | 8.01 | 7.964 | 425 |
| 1739482020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1739395620 | 8.0459999 | 0.04 | 0.55 | 8.0459999 | 8.0459999 | 8.0459999 | 1000 |
| 1739309220 | 8.002 | 0.14 | 1.73 | 7.854 | 8.002 | 7.854 | 1175 |
| 1739222820 | 7.866 | 0.19 | 2.42 | 7.662 | 7.866 | 7.662 | 4173 |
| 1738963620 | 7.68 | 0.1 | 1.32 | 7.672 | 7.68 | 7.672 | 165 |
| 1738877220 | 7.58 | 0.08 | 1.01 | 7.55 | 7.58 | 7.55 | 1821 |
| 1738790820 | 7.504 | 0.13 | 1.76 | 7.504 | 7.504 | 7.504 | 420 |
| 1738704420 | 7.374 | 0.26 | 3.65 | 7.314 | 7.374 | 7.314 | 201 |
| 1738618020 | 7.114 | -0.38 | -5.10 | 7.446 | 7.496 | 7.114 | 2349 |
| 1738358820 | 7.496 | -0.18 | -2.29 | 7.55 | 7.55 | 7.496 | 840 |
| 1738272420 | 7.672 | 0.53 | 7.36 | 7.56 | 7.672 | 7.474 | 1926 |
| 1738186020 | 7.146 | 0.05 | 0.76 | 7.146 | 7.146 | 7.146 | 70 |
| 1738099620 | 7.092 | 0 | 0.00 | 7.092 | 7.092 | 7.092 | 0 |
| 1738013220 | 7.092 | 0.09 | 1.31 | 6.89 | 7.092 | 6.824 | 6569 |
| 1737754020 | 7 | 0.06 | 0.92 | 6.9 | 7 | 6.874 | 1295 |
| 1737667620 | 6.936 | 0 | 0.06 | 6.936 | 6.936 | 6.936 | 1000 |
| 1737581220 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1737494820 | 6.932 | -0 | -0.06 | 6.95 | 6.95 | 6.932 | 570 |
| 1737408420 | 6.936 | -0.14 | -1.92 | 6.918 | 6.936 | 6.884 | 774 |
| 1737149220 | 7.072 | 0 | 0.03 | 7.066 | 7.11 | 7.066 | 525 |
| 1737062820 | 7.07 | -0.11 | -1.56 | 7.256 | 7.256 | 7.07 | 766 |
| 1736976420 | 7.182 | 0 | 0.06 | 7.182 | 7.182 | 7.182 | 5 |
| 1736890020 | 7.178 | -0.27 | -3.68 | 7.18 | 7.18 | 7.178 | 670 |
| 1736803620 | 7.452 | 0.17 | 2.39 | 7.452 | 7.452 | 7.452 | 450 |
| 1736544420 | 7.278 | 0.02 | 0.25 | 7.31 | 7.31 | 7.278 | 590 |
| 1736458020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736371620 | 7.26 | 0.09 | 1.28 | 7.258 | 7.26 | 7.258 | 12 |
| 1736285220 | 7.168 | -0.02 | -0.28 | 7.168 | 7.168 | 7.168 | 2 |
| 1736198820 | 7.188 | -0.09 | -1.26 | 7.144 | 7.188 | 7.144 | 961 |
| 1735939620 | 7.28 | -0.05 | -0.63 | 7.28 | 7.28 | 7.28 | 200 |
| 1735853220 | 7.326 | 0.38 | 5.47 | 7.14 | 7.33 | 7.112 | 4030 |
| 1735594020 | 6.946 | -0.03 | -0.46 | 6.992 | 6.992 | 6.946 | 79 |
| 1735334820 | 6.978 | -0.03 | -0.43 | 7.098 | 7.1 | 6.978 | 2820 |
| 1734989220 | 7.008 | -0.18 | -2.56 | 6.986 | 7.008 | 6.986 | 1166 |
| 1734730020 | 7.192 | 0.13 | 1.84 | 6.964 | 7.192 | 6.964 | 400 |
| 1734643620 | 7.062 | -0.09 | -1.29 | 6.976 | 7.062 | 6.976 | 1078 |
| 1734557220 | 7.154 | -0.28 | -3.77 | 7.392 | 7.398 | 7.154 | 940 |
| 1734470820 | 7.434 | -0.21 | -2.70 | 7.5 | 7.5 | 7.434 | 23806 |
| 1734384420 | 7.64 | 0.16 | 2.11 | 7.578 | 7.686 | 7.576 | 2829 |
| 1734125220 | 7.482 | 0.05 | 0.65 | 7.48 | 7.482 | 7.286 | 1160 |
| 1734038820 | 7.434 | -0.15 | -2.00 | 7.434 | 7.434 | 7.434 | 120 |
| 1733952420 | 7.586 | -0 | -0.03 | 7.586 | 7.586 | 7.586 | 220 |
| 1733866020 | 7.588 | -0.16 | -2.09 | 7.59 | 7.71 | 7.588 | 1176 |
| 1733779620 | 7.75 | 0.15 | 1.92 | 7.692 | 7.794 | 7.532 | 775 |
| 1733520420 | 7.604 | -0.21 | -2.74 | 7.73 | 7.73 | 7.604 | 1087 |
| 1733434020 | 7.818 | -0.02 | -0.31 | 7.588 | 7.818 | 7.588 | 618 |
| 1733347620 | 7.842 | -0.03 | -0.43 | 8 | 8 | 7.79 | 645 |
| 1733261220 | 7.876 | 0.09 | 1.13 | 7.862 | 7.876 | 7.862 | 511 |
| 1733174820 | 7.788 | 0.17 | 2.20 | 7.73 | 7.788 | 7.73 | 190 |
| 1732915620 | 7.62 | -0.14 | -1.85 | 7.844 | 7.844 | 7.53 | 2195 |
| 1732829220 | 7.764 | 0.03 | 0.36 | 7.764 | 7.764 | 7.764 | 333 |
| 1732742820 | 7.736 | -0.09 | -1.20 | 7.736 | 7.736 | 7.736 | 300 |
| 1732656420 | 7.83 | -0.21 | -2.64 | 7.94 | 8.09 | 7.83 | 1366 |
| 1732570020 | 8.042 | -0.01 | -0.10 | 7.942 | 8.1839999 | 7.942 | 1757 |
| 1732310820 | 8.05 | -0.09 | -1.11 | 8 | 8.05 | 8 | 474 |
| 1732224420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732138020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051620 | 8.14 | -0.2 | -2.44 | 8.18 | 8.18 | 8.14 | 2075 |
| 1731965160 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
