Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.23546511628 | 27.52 | 28.74 | 26.02 | 4697 | 27.04870332 | DE |
| 4 | -4.72 | -14.7962382445 | 31.9 | 32.08 | 26.02 | 5156 | 28.61722135 | DE |
| 12 | -1.34 | -4.698457223 | 28.52 | 36.26 | 26.02 | 5372 | 30.38930454 | DE |
| 26 | -7.939999 | -22.6081982519 | 35.119999 | 36.26 | 25 | 7683 | 30.34464821 | DE |
| 52 | -14.5 | -34.7888675624 | 41.68 | 49.4 | 25 | 9271 | 36.13105738 | DE |
| 156 | 5.23 | 23.8268792711 | 21.95 | 71.9 | 17.72 | 17387 | 45.52228401 | DE |
| 260 | -14.82 | -35.2857142857 | 42 | 71.9 | 17.21 | 18691 | 41.61450103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 26.9 | 0.5 | 1.89 | 26.4 | 27.5 | 26.3 | 3271 |
| 1781123100 | 26.4 | -0.4 | -1.49 | 26.4 | 26.98 | 26.02 | 4168 |
| 1781036700 | 26.8 | -0.8 | -2.90 | 27.26 | 27.6 | 26.4 | 4637 |
| 1780950300 | 27.6 | 0.4 | 1.47 | 27.2 | 27.8 | 26.52 | 6544 |
| 1780691100 | 27.2 | -0.66 | -2.37 | 27.52 | 28.74 | 27.16 | 4863 |
| 1780604700 | 27.86 | -0.04 | -0.14 | 27.52 | 28.2 | 27.52 | 2569 |
| 1780518300 | 27.9 | -0.06 | -0.21 | 27.62 | 28.94 | 27.52 | 4697 |
| 1780431900 | 27.96 | -0.36 | -1.27 | 28.22 | 29.08 | 27.56 | 6900 |
| 1780345500 | 28.32 | -0.08 | -0.28 | 28.7 | 29 | 28.22 | 5128 |
| 1780086300 | 28.4 | -0.6 | -2.07 | 28.9 | 28.92 | 28.38 | 3234 |
| 1779999900 | 29 | 0.3 | 1.05 | 28.6 | 29.5 | 28.52 | 4115 |
| 1779913500 | 28.7 | -0.12 | -0.42 | 29.26 | 29.34 | 28.52 | 7927 |
| 1779827100 | 28.82 | -0.16 | -0.55 | 29 | 29.44 | 28.82 | 4182 |
| 1779740700 | 28.98 | -0.04 | -0.14 | 28.96 | 29.8 | 28.96 | 1779 |
| 1779481500 | 29.02 | -0.68 | -2.29 | 29.7 | 30.18 | 28.92 | 2784 |
| 1779395100 | 29.7 | -0.2 | -0.67 | 30 | 30.7 | 29.06 | 6146 |
| 1779308700 | 29.9 | 0.6 | 2.05 | 29.2 | 30.34 | 28.94 | 7182 |
| 1779222300 | 29.3 | -0.5 | -1.68 | 29.46 | 30.12 | 28.9 | 7666 |
| 1779135900 | 29.8 | -0.84 | -2.74 | 30 | 30.28 | 28.02 | 9581 |
| 1778876700 | 30.64 | -1.44 | -4.49 | 31.9 | 32.08 | 29.98 | 5749 |
| 1778790300 | 32.08 | 0.7 | 2.23 | 31.84 | 32.08 | 31.44 | 1762 |
| 1778703900 | 31.38 | -0.38 | -1.20 | 31.36 | 32.1 | 31.24 | 4793 |
| 1778617500 | 31.76 | -0.24 | -0.75 | 31.6 | 31.98 | 31.14 | 2364 |
| 1778531100 | 32 | -0.28 | -0.87 | 31.96 | 32.4 | 31.52 | 3192 |
| 1778271900 | 32.28 | -0.68 | -2.06 | 32.6 | 33.18 | 31.52 | 2792 |
| 1778185500 | 32.96 | -0.42 | -1.26 | 32.939999 | 33.38 | 32.54 | 1585 |
| 1778099100 | 33.38 | 0.78 | 2.39 | 32.259999 | 33.94 | 32.259999 | 7747 |
| 1778012700 | 32.6 | 0.66 | 2.07 | 31.94 | 34.88 | 31.36 | 4157 |
| 1777926300 | 31.94 | 1.84 | 6.11 | 30.3 | 31.94 | 30.3 | 9778 |
| 1777580700 | 30.1 | 0.1 | 0.33 | 29.6 | 30.52 | 29.6 | 1697 |
| 1777494300 | 30 | -0.62 | -2.02 | 30.62 | 30.94 | 29.52 | 2206 |
| 1777407900 | 30.62 | 0.6 | 2.00 | 30.24 | 31.82 | 30.12 | 3807 |
| 1777321500 | 30.02 | -3.48 | -10.39 | 32.979999 | 33 | 29.52 | 9850 |
| 1777062300 | 33.5 | 0.94 | 2.89 | 32.58 | 34.26 | 30.02 | 11474 |
| 1776975900 | 32.56 | -2.54 | -7.24 | 35.1 | 35.479999 | 32.08 | 7999 |
| 1776889500 | 35.1 | 0.48 | 1.39 | 34.979999 | 35.52 | 34.1 | 4514 |
| 1776803100 | 34.619999 | -0.26 | -0.75 | 34.9 | 36.26 | 34.299999 | 7793 |
| 1776716700 | 34.88 | 2.16 | 6.60 | 32.72 | 35.68 | 30.66 | 13368 |
| 1776457500 | 32.72 | 0.12 | 0.37 | 32.619999 | 32.979999 | 32.06 | 3986 |
| 1776371100 | 32.6 | 1.88 | 6.12 | 30.72 | 32.979999 | 30.6 | 7139 |
| 1776284700 | 30.72 | 0.64 | 2.13 | 30.54 | 31.3 | 29.9 | 7983 |
| 1776198300 | 30.08 | -0.34 | -1.12 | 30.2 | 30.58 | 30.04 | 3234 |
| 1776111900 | 30.42 | 0 | 0.00 | 30.2 | 30.42 | 29.54 | 4827 |
| 1775852700 | 30.42 | 0.42 | 1.40 | 30.36 | 30.68 | 30 | 2956 |
| 1775766300 | 30 | -0.3 | -0.99 | 30.06 | 30.56 | 29.98 | 3925 |
| 1775679900 | 30.3 | 0.82 | 2.78 | 30.06 | 30.98 | 29.58 | 6369 |
| 1775593500 | 29.48 | -0.38 | -1.27 | 29.48 | 29.76 | 28.92 | 5185 |
| 1775161500 | 29.86 | 0.32 | 1.08 | 29.48 | 29.96 | 28.84 | 7618 |
| 1775075100 | 29.54 | 0.18 | 0.61 | 28.96 | 29.8 | 28.96 | 11858 |
| 1774988700 | 29.36 | 0.2 | 0.69 | 29.58 | 29.58 | 28.52 | 1787 |
| 1774902300 | 29.16 | 0.94 | 3.33 | 28.02 | 29.58 | 28.02 | 4406 |
| 1774646700 | 28.22 | -0.3 | -1.05 | 28.52 | 29.18 | 27.92 | 8222 |
| 1774560300 | 28.52 | -1.08 | -3.65 | 29.48 | 29.58 | 28.52 | 1322 |
| 1774473900 | 29.6 | 0.32 | 1.09 | 28.92 | 29.76 | 28.92 | 10963 |
| 1774387500 | 29.28 | 0.96 | 3.39 | 28.3 | 29.64 | 27.9 | 1638 |
| 1774301100 | 28.32 | 0.5 | 1.80 | 27.82 | 28.82 | 26.8 | 3570 |
| 1774041900 | 27.82 | -0.94 | -3.27 | 28.52 | 29.04 | 27.82 | 5363 |
| 1773955500 | 28.76 | -0.54 | -1.84 | 29.18 | 29.18 | 28.52 | 5325 |
| 1773869100 | 29.3 | -0.62 | -2.07 | 29.9 | 30.56 | 29.3 | 22519 |
| 1773782700 | 29.92 | -0.56 | -1.84 | 30.74 | 30.98 | 29.5 | 18136 |
| 1773696300 | 30.48 | 1.1 | 3.74 | 30.02 | 31.1 | 29.9 | 6463 |
| 1773437100 | 29.38 | -0.78 | -2.59 | 30.16 | 30.76 | 29.38 | 2984 |
| 1773350700 | 30.16 | 0.12 | 0.40 | 29.92 | 30.68 | 29.08 | 8879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
