ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bitcoin Group SE

Bitcoin Group SE (ADE)

37,50
-1,25
( -3,23% )
Mis à jour : 15:35:16
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174129642038.7-0.5-1.2839.4539.4537.714136
174121002039.20.71.8237.939.237.521590
174112362038.50.651.7237.9538.73615769
174103722037.850.41.0740.241.937.536767
174077802037.45-0.55-1.4535.4538.6535.220977
1740691620381.74.6836.253836.2516985
174060522036.2999990.61.6835.9537.9535.639047
174051882035.7-3.55-9.0438.3538.3534.753349
174043242039.25-0.9-2.244041.1538.1518826
174017322040.151.152.9538.29999942.138.2544202
174008682039-4.75-10.8644.144.138.04999978176
174000042043.750.751.7443.5544.7543.2511341
173991402043-4.55-9.5747.547.6542.4536969
173982762047.55-0.15-0.3147.747.9547.259847
173956842047.7-0.05-0.1047.147.946.6511606
173948202047.75-0.75-1.5548.648.647.28579
173939562048.5-0.05-0.1048.554947.96131
173930922048.55-0.75-1.5250.250.447.956043
173922282049.30.10.204949.5548.84378
173896362049.20.40.8249.149.848.75370
173887722048.8-0.65-1.3149.4550.348.5510523
173879082049.45-0.25-0.5049.149.748.5510720
173870442049.7-1.7-3.3151.151.349.0510749
173861802051.41.93.8446.251.945.535083
173835882049.5-2.1-4.0751.351.94914907
173827242051.60.61.1851.352.351.38570
17381860205112.0050.851.650.48480
173809962050-0.3-0.6051.151.949.59407
173801322050.3-2.1-4.0151.251.949.518817
173775402052.4-1.2-2.2453.854.15215657
173766762053.61.22.2952.554.552.422120
173758122052.4-1.3-2.4253.353.952.18329
173749482053.70.40.7553.554.651.311520
173740842053.3-0.6-1.1154.357.153.138478
173714922053.90.61.1353.554.353.222260
173706282053.300.00545452.47589
173697642053.30.91.7252.653.552.313241
173689002052.411.9551.453.351.411353
173680362051.4-0.9-1.7251.851.95011901
173654442052.30.61.165253.351.78367
173645802051.7-0.6-1.1552.352.551.28828
173637162052.3-0.8-1.5152.953.351.610285
173628522053.1-2.6-4.6755.956.152.813931
173619882055.71.73.1554.656.654.122861
1735939620540.20.375454.652.715141
173585322053.83.16.1150.953.950.816105
173559402050.7-0.3-0.5951.251.650.711010
1735334820510.30.5951.352.450.814098
173498922050.7-1-1.9351.75250.631359
173473002051.7-2.8-5.145555.547.6568441
173464362054.535.83525851.5106485
173455722051.5-0.6-1.155253.751.144484
173447082052.1-2.1-3.8754.555.251.145870
173438442054.20.40.745656.554.124447
173412522053.8-1.2-2.1855.255.253.211037
173403882055-1.1-1.965656.454.510634
173395242056.12.64.8653.556.152.716179
173386602053.50.50.9453.955.552.622054
173377962053-2.3-4.1655.255.55320907