Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.605449041372 | 19.82 | 19.94 | 19.8 | 658 | 19.89789793 | DE |
| 4 | 0.16 | 0.808897876643 | 19.78 | 19.94 | 19.62 | 776 | 19.79279728 | DE |
| 12 | 0.64 | 3.31606217617 | 19.3 | 19.94 | 19 | 1214 | 19.58256574 | DE |
| 26 | 0.14 | 0.707070707071 | 19.8 | 19.94 | 18.98 | 1067 | 19.42814441 | DE |
| 52 | -0.02 | -0.100200400802 | 19.96 | 20.1 | 18.98 | 1449 | 19.74581621 | DE |
| 156 | 6.82 | 51.9817073171 | 13.12 | 23.36 | 11.66 | 29593 | 16.88598111 | DE |
| 260 | 11.75 | 143.467643468 | 8.19 | 23.36 | 3.885 | 82942 | 10.77736042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 19.94 | 0.02 | 0.10 | 19.8 | 19.94 | 19.8 | 5384 |
| 1734730020 | 19.92 | 0 | 0.00 | 19.88 | 19.92 | 19.88 | 143 |
| 1734643620 | 19.92 | 0 | 0.00 | 19.84 | 19.94 | 19.84 | 1230 |
| 1734557220 | 19.92 | 0.04 | 0.20 | 19.92 | 19.92 | 19.92 | 100 |
| 1734470820 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 1001 |
| 1734384420 | 19.88 | -0.02 | -0.10 | 19.82 | 19.92 | 19.82 | 818 |
| 1734125220 | 19.899999 | 0.02 | 0.10 | 19.8 | 19.899999 | 19.8 | 13 |
| 1734038820 | 19.88 | 0.08 | 0.40 | 19.88 | 19.899999 | 19.88 | 264 |
| 1733952420 | 19.8 | -0.08 | -0.40 | 19.84 | 19.84 | 19.8 | 916 |
| 1733866020 | 19.88 | -0.02 | -0.10 | 19.88 | 19.899999 | 19.88 | 76 |
| 1733779620 | 19.899999 | 0.06 | 0.30 | 19.739999 | 19.899999 | 19.739999 | 530 |
| 1733520420 | 19.84 | 0.04 | 0.20 | 19.84 | 19.84 | 19.82 | 370 |
| 1733434020 | 19.8 | -0.08 | -0.40 | 19.84 | 19.84 | 19.8 | 1050 |
| 1733347620 | 19.88 | 0.06 | 0.30 | 19.88 | 19.899999 | 19.88 | 821 |
| 1733261220 | 19.82 | 0.02 | 0.10 | 19.76 | 19.84 | 19.76 | 1721 |
| 1733174820 | 19.8 | 0.04 | 0.20 | 19.76 | 19.899999 | 19.76 | 1585 |
| 1732915620 | 19.76 | -0.04 | -0.20 | 19.78 | 19.84 | 19.76 | 873 |
| 1732829220 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 449 |
| 1732742820 | 19.76 | -0.02 | -0.10 | 19.82 | 19.82 | 19.76 | 40 |
| 1732656420 | 19.78 | 0.16 | 0.82 | 19.78 | 19.78 | 19.78 | 250 |
| 1732570020 | 19.62 | -0.18 | -0.91 | 19.78 | 19.8 | 19.62 | 3272 |
| 1732310820 | 19.8 | 0.04 | 0.20 | 19.78 | 19.8 | 19.78 | 4 |
| 1732224420 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 760 |
| 1732138020 | 19.78 | 0.06 | 0.30 | 19.7 | 19.78 | 19.7 | 2560 |
| 1732051620 | 19.72 | 0.02 | 0.10 | 19.7 | 19.76 | 19.6 | 2800 |
| 1731965220 | 19.7 | 0.02 | 0.10 | 19.579999 | 19.739999 | 19.579999 | 930 |
| 1731705960 | 19.68 | 0.08 | 0.41 | 19.76 | 19.76 | 19.68 | 48 |
| 1731619560 | 19.6 | -0.1 | -0.51 | 19.7 | 19.7 | 19.6 | 270 |
| 1731533160 | 19.7 | 0.1 | 0.51 | 19.68 | 19.7 | 19.68 | 220 |
| 1731446820 | 19.6 | -0.02 | -0.10 | 19.66 | 19.76 | 19.6 | 1453 |
| 1731360420 | 19.62 | -0.04 | -0.20 | 19.62 | 19.68 | 19.6 | 1830 |
| 1731101220 | 19.66 | 0.04 | 0.20 | 19.66 | 19.66 | 19.66 | 826 |
| 1731014760 | 19.62 | 0.02 | 0.10 | 19.66 | 19.66 | 19.6 | 1807 |
| 1730928360 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.54 | 5460 |
| 1730841960 | 19.62 | 0.1 | 0.51 | 19.62 | 19.62 | 19.62 | 3 |
| 1730755560 | 19.52 | 0.04 | 0.21 | 19.28 | 19.6 | 19.28 | 1253 |
| 1730496360 | 19.48 | -0.06 | -0.31 | 19.66 | 19.68 | 19.48 | 126 |
| 1730409960 | 19.54 | 0.1 | 0.51 | 19.559999 | 19.559999 | 19.54 | 1147 |
| 1730323560 | 19.44 | 0.1 | 0.52 | 19.52 | 19.52 | 19.44 | 2195 |
| 1730237160 | 19.34 | -0.2 | -1.02 | 19.52 | 19.64 | 19.34 | 1272 |
| 1730150760 | 19.54 | 0.06 | 0.31 | 19.52 | 19.54 | 19.48 | 1338 |
| 1729888020 | 19.48 | 0 | 0.00 | 19.5 | 19.5 | 19.48 | 1106 |
| 1729801560 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 121 |
| 1729715160 | 19.5 | 0.02 | 0.10 | 19.54 | 19.54 | 19.5 | 31 |
| 1729628760 | 19.48 | 0.04 | 0.21 | 19.48 | 19.48 | 19.48 | 701 |
| 1729542360 | 19.44 | -0.06 | -0.31 | 19.62 | 19.62 | 19.44 | 5327 |
| 1729283160 | 19.5 | 0.1 | 0.52 | 19.6 | 19.6 | 19.5 | 122 |
| 1729196760 | 19.399999 | -0.1 | -0.51 | 19.44 | 19.52 | 19.399999 | 1701 |
| 1729110360 | 19.5 | 0 | 0.00 | 19.46 | 19.5 | 19.44 | 12610 |
| 1729023960 | 19.5 | 0.06 | 0.31 | 19.54 | 19.54 | 19.48 | 322 |
| 1728937620 | 19.44 | 0.02 | 0.10 | 19.5 | 19.64 | 19.44 | 561 |
| 1728678360 | 19.42 | -0.18 | -0.92 | 19.42 | 19.62 | 19.42 | 32 |
| 1728591960 | 19.6 | 0.18 | 0.93 | 19.399999 | 19.6 | 19.399999 | 7 |
| 1728505560 | 19.42 | -0.18 | -0.92 | 19.44 | 19.46 | 19.42 | 76 |
| 1728419160 | 19.6 | 0.12 | 0.62 | 19.38 | 19.6 | 19.38 | 2 |
| 1728332760 | 19.48 | 0.24 | 1.25 | 19.3 | 19.48 | 19.3 | 1697 |
| 1728073560 | 19.239999 | 0.02 | 0.10 | 19.239999 | 19.239999 | 19.239999 | 55 |
| 1727987220 | 19.22 | -0.12 | -0.62 | 19.22 | 19.22 | 19.22 | 25 |
| 1727900820 | 19.34 | -0.04 | -0.21 | 19.899999 | 19.899999 | 19.34 | 1277 |
| 1727814420 | 19.38 | -0.02 | -0.10 | 19.399999 | 19.399999 | 19.38 | 1334 |
| 1727728020 | 19.399999 | 0.02 | 0.10 | 19.3 | 19.399999 | 19 | 3880 |
| 1727468760 | 19.38 | 0.02 | 0.10 | 19.38 | 19.399999 | 19.38 | 700 |
| 1727382360 | 19.36 | 0.06 | 0.31 | 19.3 | 19.399999 | 19.3 | 543 |
| 1727295960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 100 |
| 1727209560 | 19.3 | -0.06 | -0.31 | 19.28 | 19.38 | 19.28 | 627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
