Premium
Ameren Corp (AE4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.529100529101 | 94.5 | 94.5 | 93 | 58 | 93.54857143 | DE |
| 4 | 3.5 | 3.86740331492 | 90.5 | 94.5 | 89 | 64 | 92.6547763 | DE |
| 12 | 4 | 4.44444444444 | 90 | 94.5 | 84 | 55 | 89.52086107 | DE |
| 26 | 20 | 27.027027027 | 74 | 94.5 | 72.5 | 84 | 81.47334802 | DE |
| 52 | 27.5 | 41.3533834586 | 66.5 | 94.5 | 64.5 | 74 | 77.12309485 | DE |
| 156 | 19.5 | 26.1744966443 | 74.5 | 94.5 | 63 | 55 | 77.2531531 | DE |
| 260 | 31.5 | 50.4 | 62.5 | 94.5 | 58.5 | 46 | 75.61265045 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739914020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739827620 | 93 | 0 | 0.00 | 94 | 94 | 93 | 105 |
| 1739568420 | 93 | -1.5 | -1.59 | 94.5 | 94.5 | 93 | 6 |
| 1739482020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739395620 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 64 |
| 1739309220 | 93.5 | -1 | -1.06 | 94.5 | 94.5 | 93.5 | 100 |
| 1739222820 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 114 |
| 1738963620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 1 |
| 1738877220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738790820 | 93 | 0 | 0.00 | 92 | 93 | 92 | 41 |
| 1738704420 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 34 |
| 1738618020 | 93 | 3 | 3.33 | 91 | 93 | 90.5 | 183 |
| 1738358820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738272420 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 58 |
| 1738186020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738099620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738013220 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 109 |
| 1737754020 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 10 |
| 1737667620 | 89.5 | -3 | -3.24 | 90.5 | 90.5 | 89.5 | 2 |
| 1737581220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737494820 | 92.5 | 2 | 2.21 | 93 | 93 | 92.5 | 60 |
| 1737408420 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1737149220 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 132 |
| 1737062820 | 90.5 | 2.5 | 2.84 | 88.5 | 90.5 | 88.5 | 57 |
| 1736976420 | 88 | 1 | 1.15 | 87 | 88 | 87 | 13 |
| 1736890020 | 87 | 1 | 1.16 | 87 | 87 | 87 | 63 |
| 1736803620 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 70 |
| 1736544420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 159 |
| 1736458020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736371620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736285220 | 85 | -1 | -1.16 | 85 | 85 | 85 | 8 |
| 1736198820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1735939620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735853220 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 47 |
| 1735594020 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 140 |
| 1735334820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 13 |
| 1734989220 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 2 |
| 1734730020 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 60 |
| 1734643620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557220 | 85 | 1 | 1.19 | 85 | 85 | 85 | 60 |
| 1734470820 | 84 | -1 | -1.18 | 84 | 84.5 | 84 | 31 |
| 1734384420 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 3 |
| 1734125220 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 15 |
| 1734038820 | 86.5 | 0 | 0.00 | 85 | 86.5 | 85 | 31 |
| 1733952420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 10 |
| 1733866020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 125 |
| 1733779620 | 87 | -1 | -1.14 | 87 | 87 | 87 | 30 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 67 |
| 1733347620 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 55 |
| 1733261220 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1733174820 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 22 |
| 1732915620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 150 |
| 1732656420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732570020 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 3 |
| 1732310820 | 90 | 4 | 4.65 | 90 | 90 | 90 | 23 |
| 1732172400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732086000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
