Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 9.865 | -0.23 | -2.27 | 9.865 | 9.865 | 9.865 | 1 |
| 1741728420 | 10.0944 | 0 | 0.00 | 10.0944 | 10.0944 | 10.0944 | 0 |
| 1741642020 | 10.0944 | 0.19 | 1.92 | 9.7635 | 10.0944 | 9.7635 | 346 |
| 1741382820 | 9.9041 | -0.04 | -0.36 | 9.8973999 | 9.9041 | 9.8973999 | 4 |
| 1741296420 | 9.9402 | -0.12 | -1.17 | 9.835 | 9.9613999 | 9.835 | 340 |
| 1741210020 | 10.0578 | 0.03 | 0.31 | 10.0635 | 10.0746 | 10.0578 | 15 |
| 1741123620 | 10.0272 | -0.25 | -2.44 | 10.244 | 10.244 | 10.0272 | 246 |
| 1741037220 | 10.278 | 0.11 | 1.07 | 10.1694 | 10.4969 | 10.1694 | 2048 |
| 1740778020 | 10.1694 | 0.02 | 0.24 | 10.3256 | 10.4969 | 10.1694 | 160 |
| 1740691620 | 10.1449 | -0.07 | -0.64 | 10.4719 | 10.4719 | 10.1449 | 193 |
| 1740605220 | 10.2102 | 0.16 | 1.60 | 10.376899 | 10.376899 | 10.2102 | 201 |
| 1740518820 | 10.0495 | -0.01 | -0.11 | 10.2428 | 10.376899 | 10.0495 | 393 |
| 1740432420 | 10.0606 | -0.37 | -3.51 | 10.3949 | 10.3949 | 10.0606 | 244 |
| 1740173220 | 10.4265 | 0 | 0.00 | 10.4265 | 10.4265 | 10.4265 | 0 |
| 1740086820 | 10.4265 | 0 | 0.00 | 10.4265 | 10.4265 | 10.4265 | 0 |
| 1740000420 | 10.4265 | 0.22 | 2.19 | 10.386699 | 10.4265 | 10.386699 | 9 |
| 1739914020 | 10.2028 | 0 | 0.00 | 10.2028 | 10.2028 | 10.2028 | 0 |
| 1739827620 | 10.2028 | -0.13 | -1.28 | 10.3278 | 10.3278 | 10.2028 | 41 |
| 1739568420 | 10.3346 | 0 | 0.00 | 10.3346 | 10.3346 | 10.3346 | 0 |
| 1739482020 | 10.3346 | 0 | 0.00 | 10.3346 | 10.3346 | 10.3346 | 0 |
| 1739395620 | 10.3346 | 0 | 0.00 | 10.3346 | 10.3346 | 10.3346 | 0 |
| 1739309220 | 10.3346 | -0.07 | -0.65 | 10.4022 | 10.4022 | 10.3346 | 645 |
| 1739222820 | 10.4022 | 0.06 | 0.55 | 10.3472 | 10.4022 | 10.3472 | 87 |
| 1738963620 | 10.344799 | 0 | 0.00 | 10.344799 | 10.344799 | 10.344799 | 0 |
| 1738877220 | 10.344799 | 0.09 | 0.89 | 10.344799 | 10.344799 | 10.344799 | 97 |
| 1738790820 | 10.2531 | -0.07 | -0.68 | 10.2537 | 10.2537 | 10.2531 | 197 |
| 1738704420 | 10.3236 | -0.09 | -0.87 | 10.3236 | 10.3236 | 10.3236 | 4 |
| 1738618020 | 10.4138 | 0.13 | 1.30 | 10.3253 | 10.4366 | 10.3253 | 697 |
| 1738358820 | 10.2798 | 0 | 0.00 | 10.2798 | 10.2798 | 10.2798 | 0 |
| 1738272420 | 10.2798 | 0 | 0.00 | 10.2798 | 10.2798 | 10.2798 | 0 |
| 1738186020 | 10.2798 | 0.06 | 0.56 | 10.2798 | 10.2798 | 10.2798 | 50 |
| 1738099620 | 10.2226 | 0.08 | 0.81 | 10.2012 | 10.2226 | 10.2012 | 402 |
| 1738013220 | 10.14 | -0.01 | -0.13 | 10.179 | 10.179 | 10.14 | 840 |
| 1737754020 | 10.153499 | -0.13 | -1.27 | 10.1603 | 10.1603 | 10.153499 | 373 |
| 1737667620 | 10.284 | 0.01 | 0.10 | 10.284 | 10.284 | 10.284 | 3 |
| 1737581220 | 10.2742 | -0.02 | -0.15 | 10.170999 | 10.2751 | 10.170999 | 492 |
| 1737494820 | 10.2897 | -0.06 | -0.53 | 10.2897 | 10.2897 | 10.2897 | 972 |
| 1737408420 | 10.344799 | 0 | 0.00 | 10.344799 | 10.344799 | 10.344799 | 0 |
| 1737149220 | 10.344799 | -0.01 | -0.13 | 10.3947 | 10.3947 | 10.340999 | 549 |
| 1737062820 | 10.3587 | 0.05 | 0.49 | 10.356299 | 10.3587 | 10.356299 | 2500 |
| 1736976420 | 10.3078 | -0.08 | -0.73 | 10.3111 | 10.3147 | 10.3078 | 36 |
| 1736890020 | 10.3841 | 0 | 0.00 | 10.3841 | 10.3841 | 10.3841 | 0 |
| 1736803620 | 10.3841 | -0 | -0.04 | 10.43 | 10.43 | 10.3841 | 537 |
| 1736544420 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1736458020 | 10.3879 | 0.01 | 0.05 | 10.3247 | 10.3879 | 10.3247 | 74 |
| 1736371620 | 10.3827 | 0 | 0.00 | 10.3827 | 10.3827 | 10.3827 | 0 |
| 1736285220 | 10.3827 | 0 | 0.00 | 10.3827 | 10.3827 | 10.3827 | 0 |
| 1736198820 | 10.3827 | 0.03 | 0.31 | 10.3827 | 10.3827 | 10.3827 | 1 |
| 1735939620 | 10.351 | -0.07 | -0.70 | 10.351 | 10.351 | 10.351 | 5 |
| 1735853220 | 10.4243 | 0.17 | 1.69 | 10.3344 | 10.4243 | 10.3344 | 27 |
| 1735594020 | 10.2506 | 0 | 0.00 | 10.2506 | 10.2506 | 10.2506 | 0 |
| 1735334820 | 10.2506 | 0 | 0.00 | 10.2506 | 10.2506 | 10.2506 | 0 |
| 1734989220 | 10.2506 | 0.18 | 1.82 | 10.2506 | 10.2506 | 10.2506 | 1 |
| 1734678000 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734591600 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734505200 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734418800 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734332400 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
| 1734073200 | 10.0676 | 0 | 0.00 | 10.0676 | 10.0676 | 10.0676 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
