Premium
Aberdeen Global Emerging Markets Smaller Company (AEF5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.555 | -1.06 | -4.14 | 24.555 | 24.555 | 24.555 | 2 |
| 1739482020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1739395620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1739309220 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1739222820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738963620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738877220 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738790820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738704420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738618020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738358820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738272420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738186020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738099620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1738013220 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737754020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737667620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737581220 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737494820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737408420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737149220 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737062820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1736976420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1736890020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1736803620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1736544420 | 25.615 | -0.1 | -0.39 | 25.615 | 25.615 | 25.615 | 250 |
| 1736458020 | 25.714 | 0 | 0.00 | 25.714 | 25.714 | 25.714 | 0 |
| 1736371620 | 25.714 | 0 | 0.00 | 25.714 | 25.714 | 25.714 | 0 |
| 1736285220 | 25.714 | 0 | 0.00 | 25.714 | 25.714 | 25.714 | 0 |
| 1736198820 | 25.714 | 0 | 0.00 | 25.714 | 25.714 | 25.714 | 0 |
| 1735939620 | 25.714 | 0 | 0.00 | 25.714 | 25.714 | 25.714 | 0 |
| 1735853220 | 25.714 | 1.04 | 4.22 | 25.714 | 25.714 | 25.714 | 3 |
| 1735594020 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1735334820 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734989220 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734730020 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734643620 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734557220 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734470820 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734384420 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734125220 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1734038820 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733952420 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733866020 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733779620 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733520420 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733434020 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733347620 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733261220 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1733174820 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1732915620 | 24.673 | 0 | 0.00 | 24.673 | 24.673 | 24.673 | 0 |
| 1732829220 | 24.673 | -0.4 | -1.60 | 24.673 | 24.673 | 24.673 | 3 |
| 1732690800 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732604400 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732518000 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732258800 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732172400 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1732086000 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731999600 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
| 1731913200 | 25.074 | 0 | 0.00 | 25.074 | 25.074 | 25.074 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
