Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 51.262 | 0.45 | 0.88 | 51.4382 | 51.4382 | 50.9321 | 2229 |
| 1734730020 | 50.8165 | -0.16 | -0.31 | 50.6395 | 50.8165 | 50.4933 | 1662 |
| 1734643620 | 50.9724 | -0.07 | -0.13 | 50.8613 | 51.3092 | 50.8613 | 415 |
| 1734557220 | 51.0378 | -0.28 | -0.54 | 51.5398 | 51.7 | 51.0378 | 1251 |
| 1734470820 | 51.3162 | -0.42 | -0.82 | 51.28 | 51.6261 | 51.1261 | 781 |
| 1734384420 | 51.7383 | -0.08 | -0.16 | 51.5 | 51.7711 | 51.4 | 17412 |
| 1734125220 | 51.8199 | -0.23 | -0.44 | 52.0234 | 52.0234 | 51.8199 | 1013 |
| 1734038820 | 52.0513 | -0.12 | -0.22 | 52.3607 | 52.3607 | 51.9061 | 6206 |
| 1733952420 | 52.1678 | 0.18 | 0.35 | 51.5749 | 52.1678 | 51.5749 | 631 |
| 1733866020 | 51.9839 | -1.92 | -3.56 | 51.646 | 51.9841 | 51.646 | 394 |
| 1733779620 | 53.9015 | 1.29 | 2.46 | 52.5244 | 53.9932 | 52.5244 | 2585 |
| 1733520420 | 52.6082 | 0.14 | 0.27 | 52.4891 | 52.7121 | 52.4045 | 513 |
| 1733434020 | 52.4682 | -0.14 | -0.27 | 52.3393 | 52.6386 | 52.3393 | 4730 |
| 1733347620 | 52.6081 | 0.14 | 0.27 | 52.6555 | 53.0494 | 52.3077 | 2934 |
| 1733261220 | 52.4667 | 0.28 | 0.54 | 52.1167 | 52.5381 | 51.9521 | 692 |
| 1733174820 | 52.1831 | 0.43 | 0.83 | 51.7942 | 52.3841 | 51.7823 | 5537 |
| 1732915620 | 51.7559 | 0.43 | 0.84 | 51.1764 | 51.7559 | 51.1 | 890 |
| 1732829220 | 51.3242 | -0.24 | -0.46 | 51.3787 | 51.578 | 51.3242 | 302 |
| 1732742820 | 51.5611 | -0.7 | -1.34 | 52.0801 | 52.0801 | 51.5611 | 1142 |
| 1732656420 | 52.261 | 0.15 | 0.29 | 52.1643 | 52.261 | 51.9281 | 749 |
| 1732570020 | 52.1094 | -0.59 | -1.11 | 52.6389 | 52.6389 | 52.1094 | 2294 |
| 1732310820 | 52.6945 | 0.42 | 0.80 | 52.2587 | 52.6945 | 52.2464 | 581 |
| 1732224420 | 52.2737 | 0.32 | 0.61 | 51.7901 | 52.2737 | 51.7901 | 328 |
| 1732138020 | 51.9566 | -0.07 | -0.13 | 52.0759 | 52.0981 | 51.8663 | 1823 |
| 1732051620 | 52.0219 | -0.11 | -0.20 | 52.1453 | 52.2564 | 51.7219 | 2666 |
| 1731965220 | 52.1278 | 0.54 | 1.05 | 52.2203 | 52.2203 | 51.6927 | 845 |
| 1731705960 | 51.5859 | -0.15 | -0.28 | 51.7161 | 51.9399 | 51.5859 | 4619 |
| 1731619560 | 51.7316 | -0.34 | -0.64 | 51.6935 | 51.9836 | 51.6294 | 581 |
| 1731533160 | 52.0673 | -0.11 | -0.20 | 51.8764 | 52.0673 | 51.8097 | 378 |
| 1731446820 | 52.174 | -0.62 | -1.17 | 52.3141 | 52.3141 | 52.0921 | 1070 |
| 1731360420 | 52.7911 | -0.22 | -0.42 | 52.9011 | 53.1521 | 52.7114 | 907 |
| 1731101220 | 53.0119 | -0.86 | -1.59 | 53.8935 | 53.8935 | 52.9981 | 473 |
| 1731014760 | 53.8692 | 0.55 | 1.03 | 53.5435 | 53.8692 | 53.4881 | 2195 |
| 1730928360 | 53.3211 | 0.69 | 1.31 | 53 | 53.3211 | 52.6621 | 738 |
| 1730841960 | 52.6324 | 0.15 | 0.29 | 52.6107 | 52.9921 | 52.6107 | 2910 |
| 1730755560 | 52.4793 | -0.04 | -0.09 | 52.4817 | 52.6099 | 52.3228 | 1336 |
| 1730496360 | 52.5241 | 0.35 | 0.67 | 52.3812 | 52.5266 | 52.3144 | 4155 |
| 1730409960 | 52.1763 | -0.36 | -0.69 | 52.0039 | 52.2561 | 51.7879 | 752 |
| 1730323560 | 52.5386 | -0.53 | -1.00 | 52.7986 | 52.8181 | 52.5386 | 652 |
| 1730237160 | 53.0693 | -0.35 | -0.66 | 52.9951 | 53.6319 | 52.937 | 1293 |
| 1730150760 | 53.4225 | 0.39 | 0.73 | 53.625 | 53.6314 | 53.0281 | 1706 |
| 1729888020 | 53.0328 | 0.11 | 0.21 | 53.0761 | 53.3301 | 53.0328 | 372 |
| 1729801560 | 52.923 | -0.31 | -0.57 | 53.2592 | 53.3501 | 52.8949 | 182 |
| 1729715160 | 53.2286 | -0.3 | -0.55 | 53.6454 | 53.8379 | 53.1149 | 1527 |
| 1729628760 | 53.5242 | -0.3 | -0.55 | 53.4934 | 53.6387 | 53.2581 | 632 |
| 1729542360 | 53.8196 | -0.23 | -0.43 | 53.7432 | 53.8196 | 53.3581 | 2142 |
| 1729283160 | 54.0521 | 0.56 | 1.06 | 53.7399 | 54.3919 | 53.7399 | 878 |
| 1729196760 | 53.4874 | -0.26 | -0.49 | 53.572 | 53.572 | 53.2745 | 178 |
| 1729110360 | 53.7504 | 0.88 | 1.67 | 53.1589 | 53.7504 | 53.1589 | 688 |
| 1729023960 | 52.8686 | -1.33 | -2.46 | 53.8928 | 53.8928 | 52.8686 | 3478 |
| 1728937620 | 54.2 | 0.11 | 0.20 | 53.8879 | 54.3069 | 53.7943 | 1226 |
| 1728678360 | 54.0894 | 0.29 | 0.53 | 53.3541 | 54.0894 | 53.35 | 1112 |
| 1728591960 | 53.8033 | 0.26 | 0.49 | 53.8303 | 54.0686 | 53.2841 | 550 |
| 1728505560 | 53.539 | -0.16 | -0.30 | 53.3627 | 53.5981 | 53.0342 | 628 |
| 1728419160 | 53.701 | -1.02 | -1.86 | 53.2878 | 53.7481 | 53.0268 | 429 |
| 1728332760 | 54.7199 | 0.08 | 0.14 | 54.7979 | 55.086 | 54.7199 | 5731 |
| 1728073560 | 54.6415 | 0.74 | 1.38 | 54.1923 | 54.6415 | 54.1859 | 1061 |
| 1727987220 | 53.9 | -0.57 | -1.05 | 54.0559 | 54.0559 | 53.3968 | 1081 |
| 1727900820 | 54.4733 | 1.06 | 1.98 | 54.0363 | 54.5879 | 54.0363 | 1089 |
| 1727814420 | 53.4177 | 0.6 | 1.13 | 52.7312 | 53.4177 | 52.7312 | 5135 |
| 1727728020 | 52.8195 | -0.53 | -0.99 | 53.9821 | 53.9821 | 52.8195 | 1675 |
| 1727468760 | 53.3485 | -0.28 | -0.53 | 53.4587 | 53.844 | 53.3485 | 1584 |
| 1727382360 | 53.6322 | 1.93 | 3.73 | 52.3931 | 53.8061 | 52.3931 | 2778 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
