ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
138,35
0,00
(0,00%)
Fermé 11 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741642020136.6999900.00136.69999136.69999136.699990
1741382820136.699992.451.82135.75136.69999135.752
1741296420134.25-4.35-3.14137.65137.8134.25201
1741210020138.6-1.95-1.39140.05140.05138.612
1741123620140.55-5.35-3.67146146140.5588
1741037220145.9-0.7-0.48147147145.55107
1740778020146.63.652.55144.94999146.6144.94999954
1740691620142.9499900.00142.94999142.94999142.949990
1740605220142.9499900.00142.94999142.94999142.949990
1740518820142.949990.60.42143.35143.35141.1548
1740432420142.352.351.68143.44999143.44999142.352
17401732201400.30.2114014014020
1740086820139.69999-2.3-1.62139.69999139.69999139.6999985
17400004201421.20.85142.55142.55140.9499912
1739914020140.81.30.93139.6140.8139.62
1739827620139.5-0.4-0.29140.5140.8139.56
1739568420139.900.00139.9139.9139.90
1739482020139.90.850.61139.9139.9139.94
1739395620139.0500.00139.05139.05139.050
1739309220139.050.550.40138.19999139.05138.1999929
1739222820138.50.20.14139139138.524
1738963620138.30.650.47138.3138.3138.31
1738877220137.65-2.25-1.61140.6140.85137.6512
1738790820139.921.45139.69999140.19999139.6999953
1738704420137.90.550.40137.75137.9137.7517
1738618020137.35-0.3-0.22138.05138.6137.3513
1738358820137.650.50.36136.8137.65136.82
1738272420137.15-0.75-0.54137.15137.15137.156
1738186020137.900.00137.9137.9137.90
1738099620137.94.53.37137.5137.9137.550
1738013220133.40.40.30131.44999134.9131.4160
1737754020133-1.5-1.12134.25134.251334
1737667620134.5-2.6-1.90137137134.522
1737581220137.1-2.9-2.07140.35140.35137.135
1737494820140-1.25-0.88139.35142.3139.35170
1737408420141.2500.00141.25141.25141.250
1737149220141.251.851.33141.25141.25141.257
1737062820139.41.81.31137.69999139.4137.6999956
1736976420137.61.61.18137.35138.35136.157
17368900201360.050.04134.85136134.852
1736803620135.9499900.00135.94999135.94999135.949990
1736544420135.949990.750.55136136135.9499913
1736458020135.1999900.00135.19999135.19999135.199990
1736371620135.199993.52.66131.85135.19999131.855
1736285220131.69999-0.25-0.19131.69999131.69999131.699991
1736198820131.94999-2.15-1.60131.94999131.94999131.949993
1735939620134.1-0.9-0.67134.1134.1134.136
17358532201351.250.93135.25136.75134.757
1735594020133.7500.00133.75133.75133.750
1735334820133.75-0.3-0.22135.25135.25133.5261
1734989220134.050.150.11134.94999134.94999133.1999910
1734730020133.92.72.06132.69999133.9132.6999939
1734643620131.19999-3.85-2.85132132131.1999916
1734557220135.050.30.22134.3135.05134.326
1734470820134.7500.00134.75134.75134.750
1734384420134.750.750.56133.19999134.8133.1999918
17341252201340.10.07133.44999134133.449992
1734038820133.9-1-0.74133.9133.9133.963
1733952420134.91.81.35134.9134.9134.91