Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101 | 104 | 99 | 811 | 102.22644302 | DE |
| 4 | 4.5 | 4.66321243523 | 96.5 | 104 | 94 | 530 | 99.35364932 | DE |
| 12 | 10.5 | 11.6022099448 | 90.5 | 104 | 86.5 | 1384 | 90.45095361 | DE |
| 26 | 9.5 | 10.3825136612 | 91.5 | 104 | 86.5 | 984 | 91.00665187 | DE |
| 52 | 22.55 | 28.7444231995 | 78.45 | 104 | 74.5 | 736 | 88.56000412 | DE |
| 156 | 15.21 | 17.7293390838 | 85.79 | 105.4 | 66.13 | 544 | 84.77544421 | DE |
| 260 | 16 | 18.8235294118 | 85 | 105.4 | 62.4 | 310 | 83.92431471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 102 | 1 | 0.99 | 101 | 102 | 100 | 1370 |
| 1740778020 | 101 | 0 | 0.00 | 102 | 103 | 101 | 232 |
| 1740691620 | 101 | -2 | -1.94 | 103 | 103 | 101 | 651 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 104 | 102 | 983 |
| 1740518820 | 103 | 2 | 1.98 | 101 | 103 | 101 | 818 |
| 1740432420 | 101 | 0 | 0.00 | 102 | 103 | 100 | 618 |
| 1740173220 | 101 | 1.5 | 1.51 | 99.5 | 101 | 99 | 435 |
| 1740086820 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 567 |
| 1740000420 | 99 | 1 | 1.02 | 97.5 | 99 | 97.5 | 262 |
| 1739914020 | 98 | -0.5 | -0.51 | 98 | 98.5 | 97 | 368 |
| 1739827620 | 98.5 | 2 | 2.07 | 97.5 | 98.5 | 97.5 | 541 |
| 1739568420 | 96.5 | 0 | 0.00 | 96.5 | 97.5 | 96 | 197 |
| 1739482020 | 96.5 | -1 | -1.03 | 98.5 | 98.5 | 96.5 | 853 |
| 1739395620 | 97.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 491 |
| 1739309220 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 174 |
| 1739222820 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 96.5 | 138 |
| 1738963620 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96 | 165 |
| 1738877220 | 96.5 | 1 | 1.05 | 96 | 96.5 | 95.5 | 294 |
| 1738790820 | 95.5 | 1 | 1.06 | 94 | 95.5 | 94 | 262 |
| 1738704420 | 94.5 | -2.5 | -2.58 | 96.5 | 96.5 | 94.5 | 1172 |
| 1738618020 | 97 | 2.5 | 2.65 | 94.5 | 97 | 94.5 | 508 |
| 1738358820 | 94.5 | 0 | 0.00 | 94 | 95.5 | 94 | 421 |
| 1738272420 | 94.5 | 0 | 0.00 | 94.5 | 95.5 | 94 | 687 |
| 1738186020 | 94.5 | -1.5 | -1.56 | 96 | 96 | 94.5 | 96 |
| 1738099620 | 96 | -2 | -2.04 | 98 | 98.5 | 95.5 | 337 |
| 1738013220 | 98 | 4 | 4.26 | 92.5 | 98 | 92.5 | 1665 |
| 1737754020 | 94 | -1 | -1.05 | 93 | 94 | 92.5 | 157 |
| 1737667620 | 95 | 1 | 1.06 | 93.5 | 95.5 | 93.5 | 1899 |
| 1737581220 | 94 | 0 | 0.00 | 93.5 | 94 | 93.5 | 616 |
| 1737494820 | 94 | -1.5 | -1.57 | 95 | 95.5 | 94 | 495 |
| 1737408420 | 95.5 | 0 | 0.00 | 94.5 | 95.5 | 93.5 | 509 |
| 1737149220 | 95.5 | 1.5 | 1.60 | 94.5 | 95.5 | 94 | 362 |
| 1737062820 | 94 | 1.5 | 1.62 | 92.5 | 94 | 92 | 273 |
| 1736976420 | 92.5 | 1 | 1.09 | 92 | 92.5 | 91.5 | 411 |
| 1736890020 | 91.5 | -1 | -1.08 | 93 | 93 | 91 | 578 |
| 1736803620 | 92.5 | 1 | 1.09 | 91.5 | 93.5 | 91 | 1627 |
| 1736544420 | 91.5 | 1.5 | 1.67 | 90 | 92 | 90 | 1064 |
| 1736458020 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89 | 328 |
| 1736371620 | 89.5 | 2.5 | 2.87 | 88 | 89.5 | 87.5 | 396 |
| 1736285220 | 87 | -0.5 | -0.57 | 86.5 | 88.5 | 86.5 | 1382 |
| 1736198820 | 87.5 | -3 | -3.31 | 89 | 94 | 86.5 | 41866 |
| 1735939620 | 90.5 | 0.5 | 0.56 | 89.5 | 90.5 | 89 | 430 |
| 1735853220 | 90 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 145 |
| 1735594020 | 88.5 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 505 |
| 1735334820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88 | 158 |
| 1734989220 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 88.5 | 798 |
| 1734730020 | 89 | 0.5 | 0.56 | 87.5 | 89 | 87.5 | 695 |
| 1734643620 | 88.5 | 0.5 | 0.57 | 87.5 | 88.5 | 87.5 | 220 |
| 1734557220 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 434 |
| 1734470820 | 88 | 0.5 | 0.57 | 87 | 88.5 | 87 | 651 |
| 1734384420 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 679 |
| 1734125220 | 89 | -0.5 | -0.56 | 89 | 89 | 88 | 868 |
| 1734038820 | 89.5 | 0.5 | 0.56 | 88.5 | 89.5 | 86.5 | 1996 |
| 1733952420 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 189 |
| 1733866020 | 90 | -0.5 | -0.55 | 90.5 | 91 | 89 | 2096 |
| 1733779620 | 90.5 | -1 | -1.09 | 91 | 91.5 | 90.5 | 630 |
| 1733520420 | 91.5 | -0.5 | -0.54 | 92 | 92.5 | 91.5 | 211 |
| 1733434020 | 92 | 0.5 | 0.55 | 92 | 93 | 91 | 435 |
| 1733347620 | 91.5 | -1 | -1.08 | 93 | 93 | 91.5 | 183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
