Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.37078651685 | 89 | 92 | 87 | 651 | 88.94376152 | DE |
| 4 | -1 | -1.0752688172 | 93 | 97 | 87 | 538 | 90.18606489 | DE |
| 12 | 3 | 3.37078651685 | 89 | 97 | 87 | 523 | 91.03710309 | DE |
| 26 | 8 | 9.52380952381 | 84 | 97 | 80 | 546 | 88.46345366 | DE |
| 52 | 20.61 | 28.8695895784 | 71.39 | 97 | 69.83 | 539 | 82.31256772 | DE |
| 156 | 19.75 | 27.3356401384 | 72.25 | 105.4 | 66.13 | 379 | 81.87135091 | DE |
| 260 | 10.12 | 12.3595505618 | 81.88 | 105.4 | 62.4 | 219 | 81.10350829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 91.5 | 2 | 2.23 | 88.5 | 92 | 88.5 | 742 |
| 1731619560 | 89.5 | 1 | 1.13 | 89 | 89.5 | 88.5 | 441 |
| 1731533160 | 88.5 | 1 | 1.14 | 87.5 | 88.5 | 87 | 524 |
| 1731446820 | 87.5 | -1.5 | -1.69 | 88.5 | 89 | 87.5 | 785 |
| 1731360420 | 89 | -1 | -1.11 | 90.5 | 91.5 | 89 | 468 |
| 1731101220 | 90 | 1.5 | 1.69 | 89 | 90.5 | 89 | 1036 |
| 1731014760 | 88.5 | -2 | -2.21 | 90 | 90 | 88.5 | 1068 |
| 1730928360 | 90.5 | -0.5 | -0.55 | 94.5 | 97 | 90.5 | 1280 |
| 1730841960 | 91 | 2 | 2.25 | 91 | 91 | 90 | 416 |
| 1730755560 | 89 | -1 | -1.11 | 89.5 | 89.5 | 89 | 581 |
| 1730496360 | 90 | -0.5 | -0.55 | 91.5 | 91.5 | 90 | 690 |
| 1730409960 | 90.5 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 86 |
| 1730323560 | 89 | -1 | -1.11 | 89.5 | 90.5 | 89 | 225 |
| 1730237160 | 90 | -2 | -2.17 | 91.5 | 91.5 | 90 | 311 |
| 1730150760 | 92 | 1 | 1.10 | 91.5 | 92 | 91 | 449 |
| 1729888020 | 91 | -1 | -1.09 | 91.5 | 92 | 91 | 233 |
| 1729801560 | 92 | -1.5 | -1.60 | 93 | 93.5 | 92 | 376 |
| 1729715160 | 93.5 | 2 | 2.19 | 92.5 | 93.5 | 92 | 908 |
| 1729628760 | 91.5 | -0.5 | -0.54 | 92.5 | 92.5 | 91.5 | 147 |
| 1729542360 | 92 | 0 | 0.00 | 93 | 93 | 92 | 320 |
| 1729283160 | 92 | -1 | -1.08 | 93 | 93.5 | 92 | 413 |
| 1729196760 | 93 | -0.5 | -0.53 | 93.5 | 94 | 93 | 77 |
| 1729110360 | 93.5 | 1.5 | 1.63 | 91 | 93.5 | 91 | 542 |
| 1729023960 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 210 |
| 1728937620 | 90.5 | 0.5 | 0.56 | 90.5 | 91 | 90 | 673 |
| 1728678360 | 90 | 1 | 1.12 | 88 | 90 | 88 | 819 |
| 1728591960 | 89 | -0.5 | -0.56 | 89 | 89.5 | 88.5 | 570 |
| 1728505560 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 249 |
| 1728419160 | 90 | 0.5 | 0.56 | 89 | 90 | 89 | 1138 |
| 1728332760 | 89.5 | -1.5 | -1.65 | 91.5 | 91.5 | 89.5 | 498 |
| 1728073560 | 91 | -1.5 | -1.62 | 92 | 92.5 | 91 | 962 |
| 1727987220 | 92.5 | 1 | 1.09 | 92.5 | 93 | 92 | 399 |
| 1727900820 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 316 |
| 1727814420 | 92.5 | 0.5 | 0.54 | 92.5 | 93 | 92 | 530 |
| 1727728020 | 92 | 0.5 | 0.55 | 92 | 92.5 | 90.5 | 326 |
| 1727468760 | 91.5 | 1.5 | 1.67 | 90.5 | 91.5 | 90.5 | 954 |
| 1727382360 | 90 | -1 | -1.10 | 92.5 | 93.5 | 90 | 964 |
| 1727295960 | 91 | 0 | 0.00 | 90.5 | 91.5 | 90 | 702 |
| 1727209560 | 91 | -1.5 | -1.62 | 92 | 92.5 | 91 | 192 |
| 1727123160 | 92.5 | 1 | 1.09 | 92 | 92.5 | 91 | 944 |
| 1726864020 | 91.5 | 0 | 0.00 | 91 | 91.5 | 90 | 283 |
| 1726777560 | 91.5 | -0.5 | -0.54 | 93 | 93 | 91 | 1193 |
| 1726691220 | 92 | -1.5 | -1.60 | 93.5 | 94 | 92 | 158 |
| 1726604760 | 93.5 | -0.5 | -0.53 | 94 | 94.5 | 93.5 | 236 |
| 1726518420 | 94 | 0.5 | 0.53 | 94 | 94.5 | 93.5 | 585 |
| 1726259160 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 178 |
| 1726172760 | 93 | 0 | 0.00 | 94 | 94 | 93 | 1330 |
| 1726086360 | 93 | -0.5 | -0.53 | 93 | 93.5 | 92.5 | 220 |
| 1725999960 | 93.5 | 0 | 0.00 | 94 | 94.5 | 93.5 | 1165 |
| 1725913620 | 93.5 | 1.5 | 1.63 | 93 | 94 | 92.5 | 785 |
| 1725654360 | 92 | 0 | 0.00 | 92.5 | 93.5 | 92 | 225 |
| 1725567960 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 250 |
| 1725481560 | 92.5 | 0 | 0.00 | 91.5 | 92.5 | 91.5 | 548 |
| 1725395160 | 92.5 | 1.5 | 1.65 | 91 | 92.5 | 90 | 545 |
| 1725308760 | 91 | 0 | 0.00 | 91 | 91 | 90.5 | 185 |
| 1725049560 | 91 | 2 | 2.25 | 90.5 | 91 | 90.5 | 32 |
| 1724963160 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 30 |
| 1724876760 | 88.5 | 0.5 | 0.57 | 88 | 88.5 | 88 | 2 |
| 1724790420 | 88 | -1 | -1.12 | 88.5 | 89 | 88 | 462 |
| 1724704020 | 89 | 0.5 | 0.56 | 87 | 89 | 87 | 1074 |
| 1724444820 | 88.5 | 0.5 | 0.57 | 89 | 89 | 88 | 91 |
| 1724358420 | 88 | 0 | 0.00 | 87.5 | 88.5 | 87.5 | 80 |
| 1724271960 | 88 | 0 | 0.00 | 88 | 88.5 | 87.5 | 77 |
| 1724185560 | 88 | 0 | 0.00 | 88 | 90 | 88 | 706 |
| 1724099220 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 75 |
| 1723840020 | 88 | 0 | 0.00 | 88 | 88 | 87.5 | 337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
