Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.496 | -3.82538948018 | 12.966 | 13.112 | 11.84 | 3364 | 12.30599798 | DE |
| 4 | -0.224 | -1.76461320309 | 12.694 | 13.2 | 11.84 | 3946 | 12.59966263 | DE |
| 12 | -5.53 | -30.7222222222 | 18 | 18.34 | 11.84 | 3867 | 13.82367611 | DE |
| 26 | -5.05 | -28.8242009132 | 17.52 | 18.34 | 11.84 | 2682 | 14.6385038 | DE |
| 52 | -5.255 | -29.6473906911 | 17.725 | 20.559999 | 11.84 | 1903 | 15.0161582 | DE |
| 156 | -8.5 | -40.5340963281 | 20.97 | 24.055 | 11.08 | 1260 | 15.46594491 | DE |
| 260 | -5.86 | -31.9694489907 | 18.33 | 24.055 | 9.745 | 745 | 16.10975763 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.52 | 0.57 | 4.77 | 11.924 | 12.52 | 11.84 | 3560 |
| 1734643620 | 11.95 | -0.2 | -1.65 | 12.056 | 12.142 | 11.852 | 3021 |
| 1734557220 | 12.15 | -0.17 | -1.40 | 12.274 | 12.57 | 12.15 | 4443 |
| 1734470820 | 12.322 | -0.17 | -1.36 | 12.49 | 12.5 | 12.3 | 4328 |
| 1734384420 | 12.492 | -0.26 | -2.07 | 12.754 | 12.762 | 12.492 | 2132 |
| 1734125220 | 12.756 | -0.25 | -1.89 | 12.966 | 13.112 | 12.588 | 2895 |
| 1734038820 | 13.002 | -0.05 | -0.35 | 12.964 | 13.144 | 12.882 | 1504 |
| 1733952420 | 13.048 | 0.15 | 1.15 | 13.082 | 13.2 | 12.982 | 6965 |
| 1733866020 | 12.9 | -0.12 | -0.89 | 12.908 | 13.062 | 12.84 | 5945 |
| 1733779620 | 13.016 | 0.62 | 4.97 | 12.456 | 13.124 | 12.37 | 7902 |
| 1733520420 | 12.4 | -0.25 | -2.01 | 12.694 | 12.694 | 12.4 | 1153 |
| 1733434020 | 12.654 | -0.21 | -1.63 | 12.89 | 13.1 | 12.622 | 9220 |
| 1733347620 | 12.864 | 0.2 | 1.55 | 12.58 | 13.142 | 12.5 | 4614 |
| 1733261220 | 12.668 | 0.19 | 1.51 | 12.52 | 12.668 | 12.492 | 365 |
| 1733174820 | 12.48 | 0.1 | 0.78 | 12.532 | 12.716 | 12.372 | 3622 |
| 1732915620 | 12.384 | -0.05 | -0.43 | 12.422 | 12.51 | 12.364 | 3113 |
| 1732829220 | 12.438 | 0.09 | 0.71 | 12.424 | 12.44 | 12.358 | 671 |
| 1732742820 | 12.35 | 0.25 | 2.10 | 12.046 | 12.508 | 11.97 | 7131 |
| 1732656420 | 12.096 | -0.45 | -3.59 | 12.57 | 12.658 | 12.096 | 4918 |
| 1732570020 | 12.546 | -0.28 | -2.21 | 12.53 | 12.76 | 12.4 | 3709 |
| 1732310820 | 12.83 | 0.3 | 2.41 | 12.694 | 12.98 | 12.632 | 1260 |
| 1732224420 | 12.528 | -0.07 | -0.57 | 12.684 | 12.792 | 12.5 | 7046 |
| 1732138020 | 12.6 | -0.26 | -2.05 | 13.094 | 13.202 | 12.6 | 5608 |
| 1732051620 | 12.864 | -0.19 | -1.47 | 12.992 | 12.992 | 12.848 | 2127 |
| 1731965220 | 13.056 | -0.15 | -1.17 | 13.324 | 13.324 | 13.02 | 2915 |
| 1731705960 | 13.21 | -0.3 | -2.21 | 13.262 | 13.43 | 13.19 | 3228 |
| 1731619560 | 13.508 | 0.68 | 5.27 | 12.87 | 13.564 | 12.84 | 5108 |
| 1731533160 | 12.832 | 0.27 | 2.15 | 12.77 | 12.838 | 12.77 | 4389 |
| 1731446820 | 12.562 | -0.32 | -2.48 | 13.092 | 13.182 | 12.562 | 1460 |
| 1731360420 | 12.882 | 0.11 | 0.88 | 12.75 | 13.042 | 12.75 | 1329 |
| 1731101220 | 12.77 | 0.11 | 0.88 | 12.782 | 12.936 | 12.46 | 10067 |
| 1731014760 | 12.658 | -0.44 | -3.37 | 13.39 | 13.39 | 12.658 | 1605 |
| 1730928360 | 13.1 | -0.75 | -5.42 | 14.3 | 14.588 | 12.906 | 28766 |
| 1730841960 | 13.85 | -0.21 | -1.48 | 14.066 | 14.068 | 13.776 | 1367 |
| 1730755560 | 14.058 | 0.36 | 2.61 | 13.66 | 14.266 | 13.6 | 3638 |
| 1730496360 | 13.7 | -1.55 | -10.15 | 15.16 | 15.332 | 13.532 | 7834 |
| 1730409960 | 15.248 | 0.02 | 0.13 | 15.12 | 15.278 | 15.12 | 2581 |
| 1730323560 | 15.228 | -0.22 | -1.45 | 15.41 | 15.41 | 15.158 | 575 |
| 1730237160 | 15.452 | -0.3 | -1.89 | 15.8 | 15.8 | 15.17 | 3701 |
| 1730150760 | 15.75 | -0.06 | -0.35 | 15.822 | 15.86 | 15.75 | 676 |
| 1729888020 | 15.806 | 0.05 | 0.32 | 15.744 | 15.896 | 15.662 | 594 |
| 1729801560 | 15.756 | -0.04 | -0.25 | 15.88 | 15.88 | 15.676 | 362 |
| 1729715160 | 15.796 | -0 | -0.03 | 15.75 | 15.932 | 15.746 | 1361 |
| 1729628760 | 15.8 | -0.14 | -0.88 | 15.93 | 15.93 | 15.52 | 3165 |
| 1729542360 | 15.94 | 0.1 | 0.66 | 16.164 | 16.399999 | 15.898 | 9249 |
| 1729283160 | 15.836 | -0.35 | -2.16 | 15.878 | 16.01 | 15.834 | 5384 |
| 1729196760 | 16.186 | -0.24 | -1.47 | 16.478 | 16.478 | 16.186 | 1000 |
| 1729110360 | 16.428 | 0.32 | 2.01 | 16.04 | 16.428 | 15.878 | 1255 |
| 1729023960 | 16.104 | -0.02 | -0.11 | 16.106 | 16.476 | 16.104 | 1717 |
| 1728937620 | 16.122 | 0.27 | 1.68 | 15.9 | 16.122 | 15.892 | 470 |
| 1728678360 | 15.856 | -0.05 | -0.29 | 15.898 | 15.932 | 15.702 | 3708 |
| 1728591960 | 15.902 | -0.32 | -1.98 | 16.248 | 16.248 | 15.902 | 1633 |
| 1728505560 | 16.224 | -0.46 | -2.73 | 16.578 | 16.604 | 16.154 | 13409 |
| 1728419160 | 16.68 | -0.14 | -0.83 | 16.924 | 17.052 | 16.654 | 6284 |
| 1728332760 | 16.82 | -0.42 | -2.41 | 17.17 | 17.222 | 16.82 | 1612 |
| 1728073560 | 17.236 | -0.16 | -0.94 | 17.495999 | 17.521999 | 17.236 | 2283 |
| 1727987220 | 17.399999 | -0.82 | -4.49 | 18.006 | 18.006 | 17.399999 | 591 |
| 1727900820 | 18.218 | -0.12 | -0.67 | 18.166 | 18.22 | 18.16 | 882 |
| 1727814420 | 18.34 | 0.31 | 1.72 | 18.064 | 18.34 | 17.829999 | 2153 |
| 1727728020 | 18.03 | 0.12 | 0.68 | 18.12 | 18.12 | 18.03 | 1600 |
| 1727468760 | 17.908 | 0.21 | 1.18 | 18 | 18 | 17.908 | 363 |
| 1727382360 | 17.7 | 0.26 | 1.47 | 17.809999 | 17.93 | 17.7 | 957 |
| 1727295960 | 17.444 | -0.24 | -1.36 | 17.154 | 17.444 | 17.047999 | 1462 |
| 1727209560 | 17.684 | 0.54 | 3.17 | 17.484 | 17.684 | 17.38 | 2589 |
| 1727123160 | 17.14 | 0.14 | 0.85 | 17.015999 | 17.212 | 17.014 | 3048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
