Premium
Mercer Intl Inc Dl 1 (AEZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.52100840336 | 5.95 | 5.95 | 5.75 | 152 | 5.7849835 | DE |
| 4 | -0.3 | -4.91803278689 | 6.1 | 6.35 | 5.75 | 311 | 6.1116847 | DE |
| 12 | 0.2 | 3.57142857143 | 5.6 | 6.85 | 5.6 | 435 | 6.10987082 | DE |
| 26 | -2.55 | -30.5389221557 | 8.35 | 8.35 | 5 | 737 | 5.78966403 | DE |
| 52 | -3.05 | -34.4632768362 | 8.85 | 10.199999 | 5 | 555 | 6.69743809 | DE |
| 156 | -2.6 | -30.9523809524 | 8.4 | 10.199999 | 5 | 505 | 6.85598386 | DE |
| 260 | -2.6 | -30.9523809524 | 8.4 | 10.199999 | 5 | 505 | 6.85598386 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 250 |
| 1733174820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732915620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732829220 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 53 |
| 1732742820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732656420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732570020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 14 |
| 1732310820 | 6.05 | 0.1 | 1.68 | 6.15 | 6.15 | 6.05 | 202 |
| 1732224420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732138020 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 425 |
| 1732051560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731965160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731705960 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 3 |
| 1731619560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731533160 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 200 |
| 1731446820 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 105 |
| 1731360420 | 6.15 | -0.2 | -3.15 | 6.25 | 6.25 | 6.15 | 830 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0.25 | 4.10 | 6.35 | 6.35 | 6.35 | 807 |
| 1730928360 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 530 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | -0.4 | -6.40 | 5.85 | 5.85 | 5.85 | 1500 |
| 1730496360 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 30 |
| 1730409960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237160 | 6.15 | 0.35 | 6.03 | 6.25 | 6.25 | 6.15 | 638 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 17 |
| 1729628760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 21 |
| 1729542360 | 5.9 | -0.3 | -4.84 | 6.25 | 6.25 | 5.9 | 680 |
| 1729283160 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 200 |
| 1729196760 | 6.25 | -0.15 | -2.34 | 6.4 | 6.4 | 6.25 | 879 |
| 1729110420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729024020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728937620 | 6.4 | -0.05 | -0.78 | 6.85 | 6.85 | 6.4 | 548 |
| 1728678360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728591960 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728505560 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 185 |
| 1728419220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728332820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728073620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727987220 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 2000 |
| 1727900820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727814420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727728020 | 6.1 | 0.5 | 8.93 | 6 | 6.1 | 6 | 262 |
| 1727468760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727382360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727295960 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 50 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726863960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726777560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 500 |
| 1726691160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726604760 | 5.8 | -0.35 | -5.69 | 5.75 | 5.8 | 5.75 | 124 |
| 1726518420 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 1015 |
| 1726259160 | 6.1 | 0.5 | 8.93 | 6 | 6.1 | 6 | 500 |
| 1726172760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726086360 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 50 |
| 1725999960 | 5.9 | 0.8 | 15.69 | 5.9 | 5.9 | 5.9 | 47 |
| 1725913620 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 55 |
| 1725654360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725567960 | 5 | -0.1 | -1.96 | 5.0999999 | 5.0999999 | 5 | 420 |
| 1725481560 | 5.0999999 | -0.25 | -4.67 | 5.25 | 5.25 | 5.0999999 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
