Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.70357751278 | 11.74 | 11.94 | 11.74 | 137 | 11.76189781 | DE |
| 4 | 0.9 | 8.15217391304 | 11.04 | 11.94 | 11.04 | 100 | 11.6002276 | DE |
| 12 | 1.9900001 | 20.000001206 | 9.9499999 | 11.94 | 9.9499999 | 266 | 10.60759125 | DE |
| 26 | 0.38 | 3.28719723183 | 11.56 | 12.12 | 9.9499999 | 224 | 10.95149353 | DE |
| 52 | 2.23 | 22.9660144181 | 9.71 | 12.72 | 9.71 | 254 | 11.032471 | DE |
| 156 | 0.52 | 4.5534150613 | 11.42 | 12.72 | 9.2899999 | 251 | 10.84659453 | DE |
| 260 | 0.52 | 4.5534150613 | 11.42 | 12.72 | 9.2899999 | 251 | 10.84659453 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.86 | 0.12 | 1.02 | 11.86 | 11.86 | 11.86 | 50 |
| 1732829220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732742820 | 11.74 | -0.02 | -0.17 | 11.74 | 11.74 | 11.74 | 224 |
| 1732656420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732570020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732310820 | 11.76 | 0.18 | 1.55 | 11.76 | 11.76 | 11.76 | 25 |
| 1732224420 | 11.58 | -0.12 | -1.03 | 11.58 | 11.58 | 11.58 | 200 |
| 1732138020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732051620 | 11.7 | 0.62 | 5.60 | 11.7 | 11.7 | 11.7 | 100 |
| 1731965220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731706020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731619620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731533220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731446820 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.08 | 101 |
| 1731360360 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731101160 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731014760 | 11.04 | 0.08 | 0.73 | 11.04 | 11.04 | 11.04 | 3 |
| 1730928360 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730841960 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730755560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730496360 | 10.96 | 0.06 | 0.55 | 11.02 | 11.02 | 10.96 | 61 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730150760 | 10.9 | 0.26 | 2.44 | 10.9 | 10.9 | 10.9 | 1025 |
| 1729887960 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729801560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729715160 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729628760 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729542360 | 10.64 | 0.16 | 1.53 | 10.64 | 10.64 | 10.64 | 1200 |
| 1729283220 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729196820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729110420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729024020 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1728937620 | 10.48 | 0.1 | 0.96 | 10.48 | 10.48 | 10.48 | 110 |
| 1728678360 | 10.38 | -0.06 | -0.57 | 10.38 | 10.38 | 10.38 | 220 |
| 1728591960 | 10.44 | -0.14 | -1.32 | 10.44 | 10.44 | 10.44 | 300 |
| 1728505560 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728419160 | 10.58 | -0.26 | -2.40 | 10.58 | 10.58 | 10.58 | 1 |
| 1728332760 | 10.84 | 0.44 | 4.23 | 10.84 | 10.84 | 10.84 | 3 |
| 1728073560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727987160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727900760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727814360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727727960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727468760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727382360 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 80 |
| 1727296020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727209620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727123220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726864020 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 310 |
| 1726777560 | 10.52 | 0.4 | 3.95 | 10.52 | 10.52 | 10.52 | 15 |
| 1726691160 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1726604760 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1726518360 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1726259160 | 10.119999 | 0.1 | 1.00 | 10.18 | 10.199999 | 10.119999 | 750 |
| 1726172760 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726086360 | 10.02 | 0.07 | 0.70 | 10.02 | 10.02 | 10.02 | 2 |
| 1726000020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725913620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 800 |
| 1725654360 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1 |
| 1725567960 | 10.1 | -0.18 | -1.75 | 10.199999 | 10.199999 | 10.1 | 2 |
| 1725481560 | 10.279999 | -0.22 | -2.10 | 10.279999 | 10.279999 | 10.279999 | 1 |
| 1725395160 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 15 |
| 1725308760 | 10.52 | -0.04 | -0.38 | 10.46 | 10.52 | 10.46 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
