Premium
AF Gruppen ASA (AF8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.05509971015 | 17.059999 | 17.239999 | 16.86 | 40 | 16.91716651 | DE |
| 4 | 0.059999 | 0.349237485448 | 17.18 | 17.239999 | 16.46 | 122 | 16.90687962 | DE |
| 12 | 1.639999 | 10.5128141026 | 15.6 | 17.48 | 15.6 | 200 | 16.54742131 | DE |
| 26 | 1.479999 | 9.39085659898 | 15.76 | 17.48 | 14.98 | 227 | 16.32051953 | DE |
| 52 | 4.319999 | 33.4365247678 | 12.92 | 17.48 | 12.86 | 228 | 15.59434145 | DE |
| 156 | 5.819999 | 50.9632136602 | 11.42 | 17.48 | 9.2899999 | 232 | 12.85276451 | DE |
| 260 | 5.819999 | 50.9632136602 | 11.42 | 17.48 | 9.2899999 | 232 | 12.85276451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1782419100 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1782332700 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1782246300 | 16.86 | -0.38 | -2.20 | 16.98 | 16.98 | 16.86 | 101 |
| 1782159900 | 17.239999 | 0.18 | 1.06 | 17.239999 | 17.239999 | 17.239999 | 17 |
| 1781900700 | 17.059999 | 0.26 | 1.55 | 17.059999 | 17.059999 | 17.059999 | 2 |
| 1781814300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781727900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781641500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781555100 | 16.8 | -0.02 | -0.12 | 16.8 | 16.8 | 16.8 | 15 |
| 1781295900 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1781209500 | 16.82 | -0.18 | -1.06 | 16.899999 | 16.899999 | 16.82 | 252 |
| 1781123100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1781036700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780950300 | 17 | 0.06 | 0.35 | 16.96 | 17 | 16.96 | 192 |
| 1780691100 | 16.94 | 0.34 | 2.05 | 16.94 | 16.94 | 16.94 | 100 |
| 1780604700 | 16.6 | -0.32 | -1.89 | 16.46 | 16.6 | 16.46 | 301 |
| 1780518300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1780431900 | 16.92 | -0.32 | -1.86 | 16.92 | 16.92 | 16.92 | 1 |
| 1780345500 | 17.239999 | 0.08 | 0.47 | 17.239999 | 17.239999 | 17.239999 | 13 |
| 1780086300 | 17.16 | -0.1 | -0.58 | 17.18 | 17.18 | 17.16 | 352 |
| 1779999900 | 17.26 | -0.22 | -1.26 | 17.26 | 17.26 | 17.26 | 5 |
| 1779913500 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 600 |
| 1779827100 | 17.48 | 0.02 | 0.11 | 17.48 | 17.48 | 17.48 | 1 |
| 1779740700 | 17.46 | 0.34 | 1.99 | 17.46 | 17.46 | 17.46 | 1 |
| 1779481500 | 17.12 | -0.06 | -0.35 | 17.1 | 17.12 | 17.079999 | 218 |
| 1779395100 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 180 |
| 1779308700 | 17.18 | 0.24 | 1.42 | 16.84 | 17.18 | 16.84 | 46 |
| 1779222300 | 16.94 | 0.24 | 1.44 | 16.899999 | 16.94 | 16.899999 | 387 |
| 1779135900 | 16.7 | 0.26 | 1.58 | 16.7 | 16.7 | 16.7 | 10 |
| 1778876700 | 16.44 | -0.26 | -1.56 | 16.44 | 16.44 | 16.44 | 1 |
| 1778790300 | 16.7 | -0.34 | -2.00 | 17.14 | 17.14 | 16.399999 | 1387 |
| 1778703900 | 17.04 | 1.06 | 6.63 | 16.719999 | 17.04 | 16.719999 | 300 |
| 1778617500 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1778531100 | 15.98 | -0.14 | -0.87 | 15.98 | 15.98 | 15.98 | 200 |
| 1778271900 | 16.12 | -0.48 | -2.89 | 16.14 | 16.14 | 16.12 | 154 |
| 1778185500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778099100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778012700 | 16.6 | 0.32 | 1.97 | 16.379999 | 16.64 | 16.379999 | 92 |
| 1777926300 | 16.28 | -0.24 | -1.45 | 16.28 | 16.28 | 16.28 | 14 |
| 1777580700 | 16.52 | 0.92 | 5.90 | 16.52 | 16.52 | 16.52 | 78 |
| 1777494300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777407900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777321500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777062300 | 15.6 | -0.22 | -1.39 | 15.6 | 15.6 | 15.6 | 50 |
| 1776975900 | 15.82 | -0.04 | -0.25 | 15.96 | 15.96 | 15.82 | 2 |
| 1776889500 | 15.86 | -0.2 | -1.25 | 15.86 | 15.86 | 15.86 | 5 |
| 1776803100 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1776716700 | 16.059999 | -0.24 | -1.47 | 16.059999 | 16.059999 | 16.059999 | 3 |
| 1776457500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1776371100 | 16.3 | 0.28 | 1.75 | 16.16 | 16.3 | 16.16 | 106 |
| 1776284700 | 16.02 | 0.14 | 0.88 | 16.02 | 16.02 | 16.02 | 1 |
| 1776198300 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1776111900 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1775852700 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1775766300 | 15.88 | 0.12 | 0.76 | 15.76 | 15.88 | 15.76 | 1525 |
| 1775679900 | 15.76 | 0.16 | 1.03 | 15.78 | 15.78 | 15.68 | 650 |
| 1775593500 | 15.6 | 0.34 | 2.23 | 15.6 | 15.6 | 15.6 | 41 |
| 1775161500 | 15.26 | -0.1 | -0.65 | 15.26 | 15.26 | 15.26 | 1 |
| 1775075100 | 15.36 | 0.26 | 1.72 | 15.36 | 15.36 | 15.36 | 1 |
| 1774988700 | 15.1 | 0.12 | 0.80 | 15.1 | 15.1 | 15.1 | 23 |
| 1774902300 | 14.98 | -0.24 | -1.58 | 15.06 | 15.06 | 14.98 | 255 |
| 1774591200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
