Premium
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730406360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730319960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730233560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730147160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729887960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729801560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729715160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729628760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729542360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729283160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729196760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729110360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729023960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728937560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728678360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728591960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728505560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728419160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728332760 | 629.7 | 20.9 | 3.43 | 631 | 631 | 629.7 | 2 |
| 1728073620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727987220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727900820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727814420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727728020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727468820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727382420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727296020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727209620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727123220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726864020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726777620 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726691220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726604820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726518420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726259220 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726172820 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726086420 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1726000020 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1725913620 | 608.79999 | 4.4 | 0.73 | 608.79999 | 608.79999 | 608.79999 | 1 |
| 1725654360 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725567960 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725481560 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725395160 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725308760 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1725049560 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724963160 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724876760 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724790360 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724703960 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724444760 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724358360 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724271960 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724185560 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1724099160 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723839960 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723753560 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723667160 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723580760 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723494360 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723235160 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723148760 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1723062360 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1722975960 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1722889560 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
