Premium
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738877220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738790820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738704420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738618020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738358820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738272420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738186020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738099620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1738013220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737754020 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737667620 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737581220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737494820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737408420 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737149220 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1737062820 | 665.5 | 0 | 0.00 | 665.5 | 665.5 | 665.5 | 0 |
| 1736976420 | 665.5 | 4.4 | 0.67 | 666.6 | 666.6 | 665.5 | 2 |
| 1736890020 | 661.1 | 0.9 | 0.14 | 659.1 | 661.1 | 659.1 | 2 |
| 1736803620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736544420 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736458020 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736371620 | 660.2 | 0 | 0.00 | 660.2 | 660.2 | 660.2 | 0 |
| 1736285220 | 660.2 | -7.3 | -1.09 | 662.4 | 662.4 | 660.2 | 2 |
| 1736198820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735939620 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735853220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735594020 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1735334820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734989220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734730020 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734643620 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734557220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734470820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734384420 | 667.5 | -6.5 | -0.96 | 667.79999 | 667.79999 | 667.5 | 2 |
| 1734125220 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734038820 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733952420 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733866020 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733779620 | 674 | 24.8 | 3.82 | 675.9 | 675.9 | 674 | 2 |
| 1733520360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733433960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733347560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733261160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733174760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732915560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732829160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732742760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732656360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732569960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732310760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732224360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732137960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732051560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731965160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731705960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731619560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731533160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731446760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731360360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731101160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
