Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 102.65 | 2.6 | 2.60 | 99.84 | 102.65 | 99.4 | 2651 |
| 1737754020 | 100.05 | -0.1 | -0.10 | 99.82 | 100.35 | 99.78 | 1082 |
| 1737667620 | 100.15 | -0.45 | -0.45 | 100.6 | 100.95 | 100 | 1863 |
| 1737581220 | 100.6 | -1.85 | -1.81 | 102.6 | 102.6 | 100.6 | 4501 |
| 1737494820 | 102.45 | -1.3 | -1.25 | 103.7 | 104.05 | 102.25 | 836 |
| 1737408420 | 103.75 | 0.3 | 0.29 | 103.7 | 103.75 | 102.5 | 605 |
| 1737149220 | 103.45 | 0.95 | 0.93 | 103.45 | 103.9 | 102.9 | 529 |
| 1737062820 | 102.5 | 0.65 | 0.64 | 101.65 | 103 | 101.65 | 354 |
| 1736976420 | 101.85 | 1.85 | 1.85 | 101 | 102.2 | 100.3 | 927 |
| 1736890020 | 100 | -0.2 | -0.20 | 99.84 | 100.6 | 99.8 | 61 |
| 1736803620 | 100.2 | 1.6 | 1.62 | 98.36 | 100.5 | 98.3 | 882 |
| 1736544420 | 98.6 | -2.2 | -2.18 | 100.25 | 100.85 | 98 | 796 |
| 1736458020 | 100.8 | 0.84 | 0.84 | 100.05 | 100.8 | 100.05 | 212 |
| 1736371620 | 99.96 | 0.58 | 0.58 | 99.38 | 100.55 | 99.38 | 705 |
| 1736285220 | 99.38 | 1.52 | 1.55 | 97.46 | 99.38 | 97.32 | 486 |
| 1736198820 | 97.86 | -2.19 | -2.19 | 100.35 | 100.35 | 97.86 | 468 |
| 1735939620 | 100.05 | 0.05 | 0.05 | 99.58 | 100.3 | 99.22 | 1040 |
| 1735853220 | 100 | 1.34 | 1.36 | 100.3 | 101.4 | 99.5 | 924 |
| 1735594020 | 98.66 | -0.44 | -0.44 | 99.2 | 99.48 | 98.58 | 590 |
| 1735334820 | 99.1 | 0.5 | 0.51 | 99.86 | 99.88 | 98.86 | 604 |
| 1734989220 | 98.6 | -0.22 | -0.22 | 99.04 | 99.16 | 98.1 | 448 |
| 1734730020 | 98.82 | 0.56 | 0.57 | 97.9 | 98.82 | 96.2 | 1907 |
| 1734643620 | 98.26 | 1.48 | 1.53 | 96.52 | 98.4 | 95.36 | 1253 |
| 1734557220 | 96.78 | -1.04 | -1.06 | 97.6 | 98.46 | 96.78 | 538 |
| 1734470820 | 97.82 | -1.28 | -1.29 | 98.98 | 99.18 | 97.82 | 731 |
| 1734384420 | 99.1 | -0.74 | -0.74 | 99.84 | 100.1 | 99.02 | 440 |
| 1734125220 | 99.84 | -0.41 | -0.41 | 99.92 | 100.6 | 99.1 | 2949 |
| 1734038820 | 100.25 | 1.01 | 1.02 | 99.26 | 100.6 | 98.68 | 680 |
| 1733952420 | 99.24 | 0.24 | 0.24 | 99.64 | 99.94 | 99.08 | 996 |
| 1733866020 | 99 | -0.6 | -0.60 | 99.74 | 99.96 | 98.1 | 2315 |
| 1733779620 | 99.6 | -2.55 | -2.50 | 102.05 | 102.05 | 98.8 | 621 |
| 1733520420 | 102.15 | -0.45 | -0.44 | 102 | 102.45 | 101.75 | 343 |
| 1733434020 | 102.6 | 1.7 | 1.68 | 101.2 | 102.6 | 100.8 | 762 |
| 1733347620 | 100.9 | -1.05 | -1.03 | 101.5 | 102.4 | 100.55 | 1137 |
| 1733261220 | 101.95 | -4.05 | -3.82 | 105.8 | 106.5 | 101.75 | 2246 |
| 1733174820 | 106 | -2.65 | -2.44 | 107.9 | 108.95 | 106 | 1823 |
| 1732915620 | 108.65 | -0.45 | -0.41 | 109.1 | 109.1 | 108.65 | 2 |
| 1732829220 | 109.1 | 1.2 | 1.11 | 108.8 | 109.1 | 108.05 | 356 |
| 1732742820 | 107.9 | -0.55 | -0.51 | 108.05 | 109.15 | 107.9 | 134 |
| 1732656420 | 108.45 | 0.85 | 0.79 | 108.45 | 108.45 | 107.15 | 422 |
| 1732570020 | 107.6 | -0.85 | -0.78 | 108.2 | 108.55 | 107.2 | 1007 |
| 1732310820 | 108.45 | 1.4 | 1.31 | 107.1 | 108.45 | 106.75 | 577 |
| 1732224420 | 107.05 | 2.45 | 2.34 | 104.2 | 107.05 | 104.2 | 651 |
| 1732138020 | 104.6 | -0.4 | -0.38 | 105.4 | 105.45 | 104.6 | 147 |
| 1732051620 | 105 | -0.55 | -0.52 | 106.15 | 106.15 | 104.75 | 419 |
| 1731965220 | 105.55 | 0.25 | 0.24 | 106.05 | 106.2 | 105.25 | 864 |
| 1731705960 | 105.3 | 1.25 | 1.20 | 103.6 | 105.5 | 103.6 | 911 |
| 1731619560 | 104.05 | -0.6 | -0.57 | 104.3 | 105.05 | 103.5 | 717 |
| 1731533160 | 104.65 | 0.35 | 0.34 | 103.75 | 105.05 | 103.75 | 169 |
| 1731446820 | 104.3 | 0.4 | 0.38 | 103.5 | 104.5 | 103.5 | 389 |
| 1731360420 | 103.9 | 2.85 | 2.82 | 101.75 | 104.05 | 101.5 | 530 |
| 1731101220 | 101.05 | 1.15 | 1.15 | 100.05 | 101.15 | 99.86 | 2227 |
| 1731014760 | 99.9 | -1.05 | -1.04 | 101.5 | 101.5 | 99.54 | 580 |
| 1730928360 | 100.95 | 4.71 | 4.89 | 99.76 | 105.6 | 99.76 | 1738 |
| 1730841960 | 96.24 | 0.34 | 0.35 | 96.38 | 96.58 | 95.6 | 407 |
| 1730755560 | 95.9 | -0.74 | -0.77 | 96.44 | 96.44 | 95.72 | 940 |
| 1730496360 | 96.64 | 0.52 | 0.54 | 96.86 | 98.3 | 96.44 | 695 |
| 1730409960 | 96.12 | -4.08 | -4.07 | 98.46 | 102.85 | 95.68 | 1976 |
| 1730323560 | 100.2 | -1.15 | -1.13 | 102.45 | 102.45 | 98.5 | 1667 |
| 1730237160 | 101.35 | -0.35 | -0.34 | 101.6 | 102.2 | 101.3 | 998 |
| 1730150760 | 101.7 | 0.35 | 0.35 | 102.4 | 102.55 | 101.35 | 1198 |
| 1729888020 | 101.35 | -2.3 | -2.22 | 103.2 | 104 | 100.8 | 799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
