Premium
Associated British Foods PLC (AFO1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -5.87744893706 | 23.99 | 23.99 | 22.29 | 1008 | 22.6765873 | DE |
| 4 | -2.33 | -9.3536732236 | 24.91 | 25.12 | 22.29 | 618 | 23.66952218 | DE |
| 12 | -4.05 | -15.2084115659 | 26.63 | 29.31 | 22.29 | 441 | 25.25500283 | DE |
| 26 | -6.66 | -22.7770177839 | 29.24 | 30.04 | 22.29 | 313 | 26.23966096 | DE |
| 52 | -4.82 | -17.5912408759 | 27.4 | 32.33 | 22.29 | 289 | 27.88653292 | DE |
| 156 | -0.97 | -4.11889596603 | 23.55 | 32.33 | 22.05 | 308 | 27.3708002 | DE |
| 260 | -0.97 | -4.11889596603 | 23.55 | 32.33 | 22.05 | 308 | 27.3708002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22.8 | 0.32 | 1.42 | 22.29 | 22.8 | 22.29 | 3151 |
| 1737667620 | 22.48 | -0.64 | -2.77 | 23.09 | 23.29 | 22.48 | 3274 |
| 1737581220 | 23.12 | -0.36 | -1.53 | 23.09 | 23.12 | 23.09 | 134 |
| 1737494820 | 23.48 | -0.37 | -1.55 | 23.64 | 23.65 | 23.48 | 400 |
| 1737408420 | 23.85 | 0.24 | 1.02 | 23.99 | 23.99 | 23.85 | 224 |
| 1737149220 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1737062820 | 23.61 | -0.37 | -1.54 | 23.39 | 23.61 | 23.09 | 235 |
| 1736976420 | 23.98 | 0.6 | 2.57 | 23.69 | 23.98 | 23.58 | 2092 |
| 1736890020 | 23.38 | 0 | 0.00 | 23.63 | 23.63 | 23.31 | 255 |
| 1736803620 | 23.38 | -0.16 | -0.68 | 23.09 | 23.72 | 23.05 | 360 |
| 1736544420 | 23.54 | 0 | 0.00 | 23.77 | 23.77 | 23.54 | 52 |
| 1736458020 | 23.54 | -1.01 | -4.11 | 23.95 | 23.95 | 23.27 | 180 |
| 1736371620 | 24.55 | 0.3 | 1.24 | 24.55 | 24.55 | 24.55 | 4 |
| 1736285220 | 24.25 | -0.44 | -1.78 | 24.62 | 24.62 | 24.25 | 138 |
| 1736198820 | 24.69 | -0.42 | -1.67 | 24.83 | 24.9 | 24.6 | 1741 |
| 1735939620 | 25.11 | 0.09 | 0.36 | 25.12 | 25.12 | 25.11 | 128 |
| 1735853220 | 25.02 | 0.18 | 0.72 | 25.01 | 25.07 | 24.55 | 126 |
| 1735594020 | 24.84 | 0 | 0.00 | 24.63 | 25 | 24.63 | 78 |
| 1735334820 | 24.84 | -0.3 | -1.19 | 24.91 | 25.08 | 24.84 | 1085 |
| 1734989220 | 25.14 | 0.34 | 1.37 | 24.99 | 25.19 | 24.72 | 293 |
| 1734730020 | 24.8 | -0.38 | -1.51 | 25.08 | 25.18 | 24.75 | 371 |
| 1734643620 | 25.18 | 0.11 | 0.44 | 25.54 | 25.54 | 24.77 | 655 |
| 1734557220 | 25.07 | -0.48 | -1.88 | 25.07 | 25.07 | 25.07 | 25 |
| 1734470820 | 25.55 | -0.16 | -0.62 | 25.47 | 25.55 | 25.47 | 60 |
| 1734384420 | 25.71 | -0.15 | -0.58 | 25.91 | 25.91 | 25.49 | 90 |
| 1734125220 | 25.86 | -0.08 | -0.31 | 25.86 | 25.86 | 25.86 | 459 |
| 1734038820 | 25.94 | -1.15 | -4.25 | 26.37 | 26.4 | 25.94 | 1648 |
| 1733952420 | 27.09 | 0.31 | 1.16 | 26.7 | 27.09 | 26.66 | 108 |
| 1733866020 | 26.78 | -0.08 | -0.30 | 26.69 | 26.78 | 26.69 | 9 |
| 1733779620 | 26.86 | -0.46 | -1.68 | 27.55 | 27.55 | 26.85 | 237 |
| 1733520420 | 27.32 | -0.59 | -2.11 | 27.33 | 27.33 | 27.2 | 97 |
| 1733434020 | 27.91 | 0.06 | 0.22 | 27.91 | 27.91 | 27.91 | 12 |
| 1733347620 | 27.85 | 0.35 | 1.27 | 27.73 | 27.85 | 27.73 | 20 |
| 1733261220 | 27.5 | 0.32 | 1.18 | 27.5 | 27.5 | 27.5 | 191 |
| 1733174820 | 27.18 | 0.74 | 2.80 | 26.5 | 27.18 | 26.5 | 98 |
| 1732915620 | 26.44 | -0.33 | -1.23 | 26.77 | 26.77 | 26.44 | 157 |
| 1732829220 | 26.77 | -0.08 | -0.30 | 26.94 | 26.94 | 26.49 | 77 |
| 1732742820 | 26.85 | -0.09 | -0.33 | 26.85 | 26.85 | 26.85 | 15 |
| 1732656420 | 26.94 | 0 | 0.00 | 26.91 | 26.98 | 26.63 | 923 |
| 1732570020 | 26.94 | 0.2 | 0.75 | 26.72 | 26.94 | 26.6 | 630 |
| 1732310820 | 26.74 | 0.19 | 0.72 | 26.74 | 26.74 | 26.74 | 4 |
| 1732224420 | 26.55 | 0.58 | 2.23 | 25.99 | 26.55 | 25.99 | 301 |
| 1732138020 | 25.97 | -0.18 | -0.69 | 25.96 | 26.33 | 25.96 | 361 |
| 1732051620 | 26.15 | -0.34 | -1.28 | 25.88 | 26.16 | 25.88 | 450 |
| 1731965160 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731705960 | 26.49 | -0.59 | -2.18 | 27.08 | 27.08 | 26.38 | 55 |
| 1731619560 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1731533160 | 27.08 | 0.28 | 1.04 | 26.77 | 27.08 | 26.77 | 43 |
| 1731446820 | 26.8 | -0.55 | -2.01 | 27.11 | 27.13 | 26.8 | 3229 |
| 1731360420 | 27.35 | -0.25 | -0.91 | 27.35 | 27.35 | 27.35 | 500 |
| 1731101220 | 27.6 | -0.43 | -1.53 | 27.88 | 27.88 | 27.6 | 209 |
| 1731014760 | 28.03 | -0.14 | -0.50 | 28.4 | 28.4 | 28.03 | 51 |
| 1730928360 | 28.17 | -0.19 | -0.67 | 29 | 29.31 | 28.17 | 42 |
| 1730841960 | 28.36 | 0.74 | 2.68 | 27.72 | 28.55 | 27.72 | 801 |
| 1730755560 | 27.62 | 0.55 | 2.03 | 27.28 | 27.62 | 27.28 | 212 |
| 1730496360 | 27.07 | 0.49 | 1.84 | 26.63 | 27.07 | 26.63 | 16 |
| 1730409960 | 26.58 | -0.95 | -3.45 | 26.58 | 26.58 | 26.58 | 14 |
| 1730323560 | 27.53 | 0.07 | 0.25 | 27.53 | 27.53 | 27.53 | 51 |
| 1730237160 | 27.46 | -0.59 | -2.10 | 27.75 | 27.75 | 27.46 | 191 |
| 1730147220 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1729888020 | 28.05 | 0 | 0.00 | 27.53 | 28.05 | 27.53 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
