Premium
Affiliated Managers Group Inc (AFS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 4.1095890411 | 146 | 146 | 146 | 1 | 146 | DE |
| 4 | -9 | -5.5900621118 | 161 | 161 | 146 | 9 | 158.35384615 | DE |
| 12 | -24 | -13.6363636364 | 176 | 183 | 146 | 27 | 174.71724138 | DE |
| 26 | -9 | -5.5900621118 | 161 | 183 | 146 | 22 | 174.40159574 | DE |
| 52 | 1 | 0.662251655629 | 151 | 183 | 144 | 20 | 170.20317003 | DE |
| 156 | 26 | 20.6349206349 | 126 | 183 | 121 | 20 | 167.04796802 | DE |
| 260 | 26 | 20.6349206349 | 126 | 183 | 121 | 20 | 167.04796802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1741901220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1741814820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1741728420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1741642020 | 146 | -4 | -2.67 | 146 | 146 | 146 | 1 |
| 1741382820 | 150 | -2 | -1.32 | 150 | 150 | 150 | 1 |
| 1741296420 | 152 | -6 | -3.80 | 152 | 152 | 152 | 12 |
| 1741210020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741123620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1741037220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1740778020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1740691620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1740605220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1740518820 | 158 | -2 | -1.25 | 158 | 158 | 158 | 1 |
| 1740432420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1740173220 | 160 | -1 | -0.62 | 160 | 160 | 160 | 34 |
| 1740086820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1740000420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739914020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739827620 | 161 | -1 | -0.62 | 161 | 161 | 161 | 15 |
| 1739568420 | 162 | -2 | -1.22 | 161 | 162 | 161 | 26 |
| 1739482020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1739395620 | 164 | -5 | -2.96 | 164 | 164 | 164 | 13 |
| 1739309220 | 169 | -4 | -2.31 | 169 | 169 | 169 | 17 |
| 1739222820 | 173 | -3 | -1.70 | 173 | 173 | 173 | 65 |
| 1738963620 | 176 | -5 | -2.76 | 176 | 176 | 176 | 48 |
| 1738877220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738790820 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738704420 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738618020 | 181 | -2 | -1.09 | 181 | 181 | 181 | 2 |
| 1738358820 | 183 | 5 | 2.81 | 183 | 183 | 183 | 45 |
| 1738272420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738186020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738099620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 13 |
| 1738013220 | 175 | -2 | -1.13 | 174 | 175 | 174 | 90 |
| 1737754020 | 177 | -3 | -1.67 | 177 | 177 | 177 | 1 |
| 1737667620 | 180 | -1 | -0.55 | 180 | 180 | 180 | 1 |
| 1737581220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737494820 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737408420 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737149220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1737062820 | 181 | 1 | 0.56 | 181 | 181 | 181 | 26 |
| 1736976420 | 180 | 8 | 4.65 | 177 | 181 | 177 | 159 |
| 1736890020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736803620 | 172 | -2 | -1.15 | 172 | 172 | 172 | 56 |
| 1736544420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736458020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736371620 | 174 | -3 | -1.69 | 174 | 174 | 174 | 1 |
| 1736285220 | 177 | -5 | -2.75 | 177 | 177 | 176 | 43 |
| 1736198820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1735939620 | 182 | 2 | 1.11 | 183 | 183 | 182 | 18 |
| 1735853220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735594020 | 180 | -1 | -0.55 | 179 | 180 | 179 | 6 |
| 1735334820 | 181 | 5 | 2.84 | 181 | 181 | 181 | 14 |
| 1734989220 | 176 | -3 | -1.68 | 176 | 176 | 176 | 16 |
| 1734730020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734643620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1734557220 | 179 | 4 | 2.29 | 179 | 179 | 179 | 1 |
| 1734418800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
