ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (AFS)

152,00
0,00
( 0,00% )
Mis à jour : 12:36:57
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-8-51601601468157.56DE
12-29-16.022099447518118314627174.68829337DE
26-9-5.590062111816118314622174.40159574DE
5210.66225165562915118314420170.20317003DE
1562620.634920634912618312120167.04796802DE
2602620.634920634912618312120167.04796802DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682014600.001461461460
174198762014600.001461461460
174190122014600.001461461460
174181482014600.001461461460
174172842014600.001461461460
1741642020146-4-2.671461461461
1741382820150-2-1.321501501501
1741296420152-6-3.8015215215212
174121002015800.001581581580
174112362015800.001581581580
174103722015800.001581581580
174077802015800.001581581580
174069162015800.001581581580
174060522015800.001581581580
1740518820158-2-1.251581581581
174043242016000.001601601601
1740173220160-1-0.6216016016034
174008682016100.001611611610
174000042016100.001611611610
173991402016100.001611611610
1739827620161-1-0.6216116116115
1739568420162-2-1.2216116216126
173948202016400.001641641640
1739395620164-5-2.9616416416413
1739309220169-4-2.3116916916917
1739222820173-3-1.7017317317365
1738963620176-5-2.7617617617648
173887722018100.001811811810
173879082018100.001811811810
173870442018100.001811811810
1738618020181-2-1.091811811812
173835882018352.8118318318345
173827242017800.001781781780
173818602017800.001781781780
173809962017831.7117817817813
1738013220175-2-1.1317417517490
1737754020177-3-1.671771771771
1737667620180-1-0.551801801801
173758122018100.001811811810
173749482018100.001811811810
173740842018100.001811811810
173714922018100.001811811810
173706282018110.5618118118126
173697642018084.65177181177159
173689002017200.001721721720
1736803620172-2-1.1517217217256
173654442017400.001741741740
173645802017400.001741741740
1736371620174-3-1.691741741741
1736285220177-5-2.7517717717643
173619882018200.001821821820
173593962018221.1118318318218
173585322018000.001801801800
1735594020180-1-0.551791801796
173533482018152.8418118118114
1734989220176-3-1.6817617617616
173473002017900.001791791790
173464362017900.001791791790
173455722017942.291791791791

Dernières Valeurs Consultées

Delayed Upgrade Clock