Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.57035185743 | 159.19999 | 159.19999 | 147.35 | 100 | 152.59151677 | DE |
| 4 | 7.69999 | 5.16777852349 | 149 | 159.19999 | 138.1 | 84 | 151.32725884 | DE |
| 12 | 7 | 4.67601901643 | 149.69999 | 169.55 | 132.8 | 129 | 148.58579189 | DE |
| 26 | 22.75 | 16.9839505027 | 133.94999 | 169.55 | 131.75 | 222 | 149.57465389 | DE |
| 52 | -5.95001 | -3.65816784507 | 162.65 | 180.6 | 104.9 | 395 | 128.54053492 | DE |
| 156 | -148.85001 | -48.7154344624 | 305.55 | 363 | 104.9 | 263 | 172.54696359 | DE |
| 260 | -359.90001 | -69.6670557491 | 516.6 | 623.2 | 104.9 | 195 | 214.27836006 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 156.5 | 3.1 | 2.02 | 152.6 | 156.5 | 152.6 | 162 |
| 1782419100 | 153.4 | 6.05 | 4.11 | 152.15 | 155.1 | 151.69999 | 218 |
| 1782332700 | 147.35 | -4.8 | -3.15 | 148.55 | 149.65 | 147.35 | 43 |
| 1782246300 | 152.15 | -2.35 | -1.52 | 150.25 | 152.35 | 149.25 | 194 |
| 1782159900 | 154.5 | -4.7 | -2.95 | 155.15 | 155.15 | 154.5 | 36 |
| 1781900700 | 159.19999 | 1.4 | 0.89 | 159.19999 | 159.19999 | 159.19999 | 10 |
| 1781814300 | 157.8 | 7.2 | 4.78 | 156.05 | 157.8 | 156.05 | 35 |
| 1781727900 | 150.6 | -4.95 | -3.18 | 154.44999 | 154.44999 | 150.6 | 45 |
| 1781641500 | 155.55 | 3.9 | 2.57 | 152.9 | 155.55 | 152.9 | 16 |
| 1781555100 | 151.65 | 1.65 | 1.10 | 150.9 | 153.05 | 150.9 | 189 |
| 1781295900 | 150 | 2 | 1.35 | 151.4 | 151.4 | 150 | 40 |
| 1781209500 | 148 | -1.15 | -0.77 | 148 | 148 | 148 | 1 |
| 1781123100 | 149.15 | -4.9 | -3.18 | 153.15 | 153.15 | 149.15 | 121 |
| 1781036700 | 154.05 | 5.05 | 3.39 | 150.75 | 154.05 | 150.35 | 170 |
| 1780950300 | 149 | -0.15 | -0.10 | 145 | 149.19999 | 144.15 | 67 |
| 1780691100 | 149.15 | 6.5 | 4.56 | 144.1 | 149.15 | 143.4 | 75 |
| 1780604700 | 142.65 | 0.2 | 0.14 | 138.1 | 142.65 | 138.1 | 52 |
| 1780518300 | 142.44999 | -1.75 | -1.21 | 143.05 | 143.05 | 142.44999 | 12 |
| 1780431900 | 144.19999 | -2.85 | -1.94 | 144.85 | 146 | 144.19999 | 26 |
| 1780345500 | 147.05 | -4.95 | -3.26 | 151.65 | 151.65 | 147.05 | 51 |
| 1780086300 | 152 | 4.65 | 3.16 | 149 | 152 | 148.35 | 270 |
| 1779999900 | 147.35 | 8.25 | 5.93 | 140.5 | 147.35 | 138.55 | 126 |
| 1779913500 | 139.1 | -1.75 | -1.24 | 141.75 | 142.5 | 139.1 | 753 |
| 1779827100 | 140.85 | -2.35 | -1.64 | 141.15 | 142.8 | 140.85 | 187 |
| 1779740700 | 143.19999 | 2.5 | 1.78 | 143.05 | 143.19999 | 141.94999 | 19 |
| 1779481500 | 140.69999 | 1.4 | 1.01 | 140.44999 | 141.94999 | 140.44999 | 48 |
| 1779395100 | 139.3 | -0.9 | -0.64 | 140.85 | 141.65 | 139.3 | 51 |
| 1779308700 | 140.19999 | 6.9 | 5.18 | 135.3 | 140.19999 | 135.3 | 17 |
| 1779222300 | 133.3 | -1.65 | -1.22 | 136.65 | 136.65 | 132.8 | 65 |
| 1779135900 | 134.94999 | -1.3 | -0.95 | 135 | 135.15 | 133.4 | 337 |
| 1778876700 | 136.25 | -2.85 | -2.05 | 137.19999 | 137.94999 | 135.3 | 117 |
| 1778790300 | 139.1 | 1.55 | 1.13 | 138.25 | 139.1 | 137.85 | 57 |
| 1778703900 | 137.55 | -0.75 | -0.54 | 141.75 | 142.44999 | 137.55 | 375 |
| 1778617500 | 138.3 | -0.75 | -0.54 | 138.3 | 138.3 | 138.3 | 4 |
| 1778531100 | 139.05 | -3.15 | -2.22 | 139.65 | 139.65 | 138.4 | 105 |
| 1778271900 | 142.19999 | -2.4 | -1.66 | 139.44999 | 142.94999 | 138.55 | 520 |
| 1778185500 | 144.6 | -3.2 | -2.17 | 147.4 | 148.85 | 144.19999 | 66 |
| 1778099100 | 147.8 | 2.7 | 1.86 | 144.15 | 147.8 | 144.15 | 91 |
| 1778012700 | 145.1 | -4.6 | -3.07 | 146.75 | 147.94999 | 144 | 234 |
| 1777926300 | 149.69999 | 1.4 | 0.94 | 153.15 | 153.35 | 149.6 | 46 |
| 1777580700 | 148.3 | -4.65 | -3.04 | 157.35 | 157.35 | 145.35 | 222 |
| 1777494300 | 152.94999 | 2.95 | 1.97 | 153.9 | 153.9 | 152 | 213 |
| 1777407900 | 150 | -7.7 | -4.88 | 158.1 | 158.1 | 150 | 238 |
| 1777321500 | 157.69999 | -2.4 | -1.50 | 160.85 | 160.85 | 157.69999 | 198 |
| 1777062300 | 160.1 | -2.25 | -1.39 | 163.25 | 164.44999 | 160.1 | 290 |
| 1776975900 | 162.35 | -4.15 | -2.49 | 166.6 | 166.6 | 162.35 | 9 |
| 1776889500 | 166.5 | -3.05 | -1.80 | 168.35 | 168.35 | 165.5 | 153 |
| 1776803100 | 169.55 | 6.6 | 4.05 | 163.94999 | 169.55 | 163.94999 | 123 |
| 1776716700 | 162.94999 | 1 | 0.62 | 159.85 | 162.94999 | 159.85 | 327 |
| 1776457500 | 161.94999 | 2.8 | 1.76 | 156.35 | 164 | 156.35 | 393 |
| 1776371100 | 159.15 | 2.5 | 1.60 | 158.05 | 159.15 | 158.05 | 25 |
| 1776284700 | 156.65 | -2.75 | -1.73 | 157.4 | 159.55 | 156.65 | 15 |
| 1776198300 | 159.4 | 13.2 | 9.03 | 153.1 | 159.4 | 153.1 | 13 |
| 1776111900 | 146.19999 | -2.3 | -1.55 | 146.19999 | 146.19999 | 146.19999 | 5 |
| 1775852700 | 148.5 | 2.2 | 1.50 | 148.55 | 149.55 | 148.5 | 78 |
| 1775766300 | 146.3 | -5.95 | -3.91 | 150 | 150 | 146.3 | 72 |
| 1775679900 | 152.25 | 2.55 | 1.70 | 148.5 | 155 | 147.5 | 96 |
| 1775593500 | 149.69999 | 3.3 | 2.25 | 149.69999 | 149.69999 | 149.69999 | 1 |
| 1775161500 | 146.4 | -4.25 | -2.82 | 146.4 | 146.4 | 146.4 | 4 |
| 1775075100 | 150.65 | 5.4 | 3.72 | 150.1 | 150.65 | 147.9 | 174 |
| 1774988700 | 145.25 | 0 | 0.00 | 145.25 | 145.25 | 145.25 | 0 |
| 1774902300 | 145.25 | 2.25 | 1.57 | 144.65 | 146.69999 | 144.5 | 268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
