Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.29985652798 | 27.88 | 29 | 26.26 | 34754 | 27.53794268 | DE |
| 4 | 2.26 | 8.5154483798 | 26.54 | 29 | 24.46 | 31239 | 26.59407957 | DE |
| 12 | 3.3 | 12.9411764706 | 25.5 | 29.1 | 24.2 | 34809 | 26.58250676 | DE |
| 26 | -11.2 | -28 | 40 | 43.58 | 22.66 | 53944 | 28.30256762 | DE |
| 52 | -28.15 | -49.4293239684 | 56.95 | 56.95 | 22.66 | 37066 | 32.64672181 | DE |
| 156 | -70.66 | -71.0436356324 | 99.46 | 123.5 | 22.66 | 25322 | 57.4105716 | DE |
| 260 | -135.2 | -82.4390243902 | 164 | 202 | 22.66 | 57809 | 117.18664136 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 27.88 | -0.1 | -0.36 | 27.98 | 28.34 | 27.5 | 55374 |
| 1782937500 | 27.98 | 1.3 | 4.87 | 26.9 | 28.14 | 26.5 | 57002 |
| 1782851100 | 26.68 | 0.02 | 0.08 | 26.58 | 26.9 | 26.26 | 13325 |
| 1782764700 | 26.66 | -0.52 | -1.91 | 27.56 | 27.62 | 26.3 | 29810 |
| 1782505500 | 27.18 | -0.64 | -2.30 | 27.88 | 27.88 | 26.64 | 18259 |
| 1782419100 | 27.82 | 0.22 | 0.80 | 28 | 28.28 | 27.6 | 48928 |
| 1782332700 | 27.6 | 0.84 | 3.14 | 26.72 | 28.14 | 26.52 | 35779 |
| 1782246300 | 26.76 | -0.38 | -1.40 | 27.02 | 27.42 | 26.5 | 27470 |
| 1782159900 | 27.14 | 2.06 | 8.21 | 25.04 | 27.62 | 24.76 | 85357 |
| 1781900700 | 25.08 | 0.12 | 0.48 | 24.62 | 25.08 | 24.48 | 20210 |
| 1781814300 | 24.96 | 0.04 | 0.16 | 25.28 | 25.4 | 24.5 | 19003 |
| 1781727900 | 24.92 | 0.02 | 0.08 | 24.84 | 25.56 | 24.78 | 17406 |
| 1781641500 | 24.9 | -0.2 | -0.80 | 25.06 | 25.24 | 24.54 | 18823 |
| 1781555100 | 25.1 | -0.14 | -0.55 | 25.06 | 25.7 | 25.06 | 22209 |
| 1781295900 | 25.24 | 0.18 | 0.72 | 25 | 25.5 | 24.76 | 14519 |
| 1781209500 | 25.06 | -0.6 | -2.34 | 25.62 | 25.78 | 24.46 | 46134 |
| 1781123100 | 25.66 | 0.06 | 0.23 | 25.62 | 25.92 | 25.3 | 15551 |
| 1781036700 | 25.6 | -0.42 | -1.61 | 26.36 | 26.38 | 25.46 | 31864 |
| 1780950300 | 26.02 | -0.46 | -1.74 | 26 | 26.56 | 25.94 | 28698 |
| 1780691100 | 26.48 | -0.3 | -1.12 | 26.54 | 26.98 | 26.32 | 19055 |
| 1780604700 | 26.78 | 0.4 | 1.52 | 26.34 | 26.84 | 26.02 | 18667 |
| 1780518300 | 26.38 | 0.16 | 0.61 | 26.26 | 26.44 | 25.52 | 22978 |
| 1780431900 | 26.22 | 0.22 | 0.85 | 26.32 | 26.82 | 25.92 | 28779 |
| 1780345500 | 26 | 0.18 | 0.70 | 26.02 | 26.36 | 25.54 | 33272 |
| 1780086300 | 25.82 | -0.84 | -3.15 | 26.74 | 26.74 | 25.54 | 47591 |
| 1779999900 | 26.66 | 0.12 | 0.45 | 26.18 | 26.78 | 25.72 | 36655 |
| 1779913500 | 26.54 | 0.24 | 0.91 | 26.22 | 27 | 26.1 | 21103 |
| 1779827100 | 26.3 | -0.06 | -0.23 | 26.64 | 26.74 | 26.12 | 23538 |
| 1779740700 | 26.36 | -0.02 | -0.08 | 26.44 | 26.78 | 26.2 | 16256 |
| 1779481500 | 26.38 | 0.02 | 0.08 | 26.2 | 26.64 | 25.9 | 19277 |
| 1779395100 | 26.36 | 1.02 | 4.03 | 25.46 | 26.58 | 25.46 | 39437 |
| 1779308700 | 25.34 | 0.3 | 1.20 | 25.2 | 25.88 | 25.04 | 32886 |
| 1779222300 | 25.04 | -0.48 | -1.88 | 25.4 | 25.72 | 25.04 | 31481 |
| 1779135900 | 25.52 | 0.34 | 1.35 | 24.98 | 25.58 | 24.32 | 36556 |
| 1778876700 | 25.18 | 0.02 | 0.08 | 24.78 | 25.24 | 24.52 | 28888 |
| 1778790300 | 25.16 | -0.22 | -0.87 | 25.16 | 25.46 | 24.44 | 47444 |
| 1778703900 | 25.38 | -2.98 | -10.51 | 28.76 | 28.94 | 25.12 | 125637 |
| 1778617500 | 28.36 | 2.46 | 9.50 | 25.54 | 29.1 | 24.2 | 205675 |
| 1778531100 | 25.9 | 0.08 | 0.31 | 25.86 | 26.3 | 25.52 | 33562 |
| 1778271900 | 25.82 | 0.14 | 0.55 | 25.66 | 26.06 | 25.36 | 24726 |
| 1778185500 | 25.68 | -0.56 | -2.13 | 26.68 | 26.68 | 25.34 | 31568 |
| 1778099100 | 26.24 | -0.06 | -0.23 | 26.32 | 27.06 | 26.1 | 40846 |
| 1778012700 | 26.3 | -0.98 | -3.59 | 26.76 | 27.18 | 25.94 | 25303 |
| 1777926300 | 27.28 | 0.98 | 3.73 | 26.78 | 27.46 | 26.52 | 34641 |
| 1777580700 | 26.3 | 1.1 | 4.37 | 25.26 | 26.84 | 25.02 | 21546 |
| 1777494300 | 25.2 | -0.78 | -3.00 | 25.58 | 25.98 | 25.14 | 19596 |
| 1777407900 | 25.98 | -0.7 | -2.62 | 26.68 | 26.68 | 25.52 | 10355 |
| 1777321500 | 26.68 | 0.54 | 2.07 | 26.22 | 26.78 | 26.22 | 12851 |
| 1777062300 | 26.14 | -0.74 | -2.75 | 26.56 | 27.02 | 26.14 | 16334 |
| 1776975900 | 26.88 | -0.6 | -2.18 | 27.68 | 27.68 | 26.52 | 21713 |
| 1776889500 | 27.48 | -0.18 | -0.65 | 27.74 | 28.24 | 27.3 | 45249 |
| 1776803100 | 27.66 | -0.1 | -0.36 | 28 | 28.28 | 27.52 | 17640 |
| 1776716700 | 27.76 | 0.14 | 0.51 | 27.8 | 28.08 | 27.24 | 25833 |
| 1776457500 | 27.62 | 0 | 0.00 | 27.52 | 28.34 | 27.52 | 44320 |
| 1776371100 | 27.62 | 0.14 | 0.51 | 27.58 | 27.84 | 27.2 | 22146 |
| 1776284700 | 27.48 | 0.2 | 0.73 | 27.28 | 27.58 | 26.84 | 40398 |
| 1776198300 | 27.28 | 1.1 | 4.20 | 26.42 | 27.46 | 26.32 | 53757 |
| 1776111900 | 26.18 | -0.08 | -0.30 | 25.86 | 26.5 | 25.58 | 15708 |
| 1775852700 | 26.26 | 0.84 | 3.30 | 25.5 | 26.66 | 25.36 | 54768 |
| 1775766300 | 25.42 | -0.16 | -0.63 | 25.4 | 26.04 | 25.14 | 27172 |
| 1775679900 | 25.58 | 0.58 | 2.32 | 25.72 | 26.26 | 25.26 | 27942 |
| 1775593500 | 25 | 0.14 | 0.56 | 25 | 26.08 | 24.6 | 74551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
