Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -8.43585237258 | 22.76 | 24.5 | 20.26 | 46056 | 22.09886286 | DE |
| 4 | 2.02 | 10.7332624867 | 18.82 | 24.72 | 18.01 | 60337 | 21.20341922 | DE |
| 12 | 4.34 | 26.303030303 | 16.5 | 24.72 | 14.65 | 53263 | 18.63153864 | DE |
| 26 | 12.24 | 142.325581395 | 8.6 | 24.72 | 8.025 | 45760 | 15.34646862 | DE |
| 52 | 17.271 | 483.917063603 | 3.569 | 24.72 | 3.55 | 47534 | 10.49899264 | DE |
| 156 | 10.175 | 95.4055321144 | 10.665 | 24.72 | 3.281 | 237392 | 8.79531599 | DE |
| 260 | -34.16 | -62.1090909091 | 55 | 56.76 | 3.281 | 272815 | 16.34276672 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 20.52 | -1.82 | -8.15 | 22.36 | 22.9 | 20.26 | 86756 |
| 1741382820 | 22.34 | -0.86 | -3.71 | 23.16 | 23.2 | 22.02 | 23398 |
| 1741296420 | 23.2 | -0.3 | -1.28 | 23.54 | 24 | 23.16 | 24987 |
| 1741210020 | 23.5 | 0.8 | 3.52 | 22.86 | 24.5 | 22.86 | 58285 |
| 1741123620 | 22.7 | -0.06 | -0.26 | 22.76 | 22.92 | 21.96 | 36854 |
| 1741037220 | 22.76 | -0.58 | -2.49 | 23.5 | 23.86 | 21.9 | 107420 |
| 1740778020 | 23.34 | -0.64 | -2.67 | 23.48 | 23.56 | 22.9 | 32055 |
| 1740691620 | 23.98 | 1.54 | 6.86 | 22.58 | 24.72 | 22.54 | 153123 |
| 1740605220 | 22.44 | 3.45 | 18.17 | 19.8 | 22.74 | 19.8 | 197089 |
| 1740518820 | 18.989999 | 0.16 | 0.85 | 18.84 | 19.5 | 18.77 | 38798 |
| 1740432420 | 18.829999 | -0.17 | -0.89 | 19.21 | 19.8 | 18.61 | 69510 |
| 1740173220 | 19 | 0.03 | 0.16 | 18.87 | 19.54 | 18.01 | 75325 |
| 1740086820 | 18.97 | 0.33 | 1.77 | 18.69 | 19.44 | 18.21 | 46408 |
| 1740000420 | 18.64 | -0.56 | -2.92 | 19.19 | 19.45 | 18.559999 | 29279 |
| 1739914020 | 19.2 | 0.34 | 1.80 | 18.899999 | 19.45 | 18.79 | 27025 |
| 1739827620 | 18.86 | 0.07 | 0.37 | 18.75 | 19.09 | 18.35 | 37218 |
| 1739568420 | 18.79 | -0.5 | -2.59 | 19.44 | 19.59 | 18.69 | 31008 |
| 1739482020 | 19.29 | 0.4 | 2.12 | 19.14 | 19.579999 | 18.92 | 49610 |
| 1739395620 | 18.89 | 0.43 | 2.33 | 18.399999 | 19.05 | 18.309999 | 52166 |
| 1739309220 | 18.46 | 0.27 | 1.48 | 18.82 | 18.85 | 18.19 | 30416 |
| 1739222820 | 18.19 | -0.35 | -1.89 | 18.489999 | 18.649999 | 18.1 | 16300 |
| 1738963620 | 18.54 | -0.16 | -0.86 | 18.78 | 18.85 | 18.239999 | 14344 |
| 1738877220 | 18.7 | 0.64 | 3.54 | 18.13 | 18.84 | 18.079999 | 44453 |
| 1738790820 | 18.059999 | -0.17 | -0.93 | 18.1 | 18.17 | 17.79 | 17296 |
| 1738704420 | 18.23 | 0.28 | 1.56 | 18.04 | 18.34 | 17.87 | 18946 |
| 1738618020 | 17.95 | -0.45 | -2.45 | 18.35 | 18.399999 | 17.25 | 64927 |
| 1738358820 | 18.399999 | -0.01 | -0.05 | 18.47 | 18.899999 | 18.26 | 28688 |
| 1738272420 | 18.41 | 0.33 | 1.83 | 18.09 | 18.76 | 18.09 | 28684 |
| 1738186020 | 18.079999 | -0.66 | -3.52 | 18.73 | 18.98 | 18.01 | 62680 |
| 1738099620 | 18.739999 | 0.57 | 3.14 | 18.25 | 18.75 | 17.97 | 29788 |
| 1738013220 | 18.17 | -0.16 | -0.87 | 18.36 | 18.54 | 18 | 43189 |
| 1737754020 | 18.329999 | 0.48 | 2.69 | 17.89 | 18.38 | 17.79 | 95242 |
| 1737667620 | 17.85 | 0.19 | 1.08 | 17.69 | 17.85 | 17.3 | 37103 |
| 1737581220 | 17.66 | 0.61 | 3.58 | 17.05 | 17.739999 | 17.01 | 43227 |
| 1737494820 | 17.05 | -0.26 | -1.50 | 17.239999 | 17.41 | 16.61 | 34555 |
| 1737408420 | 17.309999 | 0.17 | 0.99 | 17.29 | 17.6 | 17.17 | 45044 |
| 1737149220 | 17.14 | 0.2 | 1.18 | 16.95 | 17.36 | 16.86 | 41373 |
| 1737062820 | 16.94 | -0.4 | -2.31 | 17.59 | 17.88 | 16.79 | 46884 |
| 1736976420 | 17.34 | 1.22 | 7.57 | 17.02 | 17.55 | 16.59 | 110565 |
| 1736890020 | 16.12 | 0.29 | 1.83 | 15.86 | 16.66 | 15.86 | 36740 |
| 1736803620 | 15.83 | -0.47 | -2.88 | 16.34 | 16.41 | 15.6 | 33159 |
| 1736544420 | 16.3 | -0.64 | -3.78 | 16.8 | 16.82 | 15.92 | 97850 |
| 1736458020 | 16.94 | 1.26 | 8.04 | 15.72 | 17.35 | 15.7 | 94988 |
| 1736371620 | 15.68 | -0.09 | -0.57 | 15.74 | 15.85 | 14.97 | 26799 |
| 1736285220 | 15.77 | 0.82 | 5.48 | 14.81 | 15.92 | 14.7 | 37745 |
| 1736198820 | 14.95 | -0.7 | -4.47 | 15.69 | 15.81 | 14.65 | 72593 |
| 1735939620 | 15.65 | -0.69 | -4.22 | 16.18 | 16.18 | 15.11 | 68538 |
| 1735853220 | 16.34 | 0.75 | 4.81 | 15.5 | 16.85 | 15.5 | 61570 |
| 1735594020 | 15.59 | -0.28 | -1.76 | 15.84 | 15.84 | 15.59 | 24203 |
| 1735334820 | 15.87 | 0.32 | 2.06 | 16.29 | 16.3 | 15.55 | 24077 |
| 1734989220 | 15.55 | -0.25 | -1.58 | 15.73 | 15.85 | 15.35 | 15380 |
| 1734730020 | 15.8 | 0.6 | 3.95 | 15.22 | 16.01 | 14.81 | 49360 |
| 1734643620 | 15.2 | -0.6 | -3.80 | 16.11 | 16.44 | 14.72 | 113759 |
| 1734557220 | 15.8 | -0.54 | -3.30 | 16.399999 | 16.92 | 15.7 | 103633 |
| 1734470820 | 16.34 | -0.31 | -1.86 | 16.5 | 16.89 | 16.23 | 39066 |
| 1734384420 | 16.649999 | 0.42 | 2.59 | 16.25 | 16.89 | 16.25 | 32784 |
| 1734125220 | 16.23 | -0.22 | -1.34 | 16.41 | 16.62 | 16.12 | 31717 |
| 1734038820 | 16.45 | -0.13 | -0.78 | 16.399999 | 16.899999 | 16.239999 | 55841 |
| 1733952420 | 16.579999 | 0.21 | 1.28 | 16.37 | 16.61 | 16.18 | 37612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
