Premium
Agilent Technologies Inc (AG8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.82 | -5.24131570858 | 130.12 | 131.02 | 121.86 | 148 | 125.52184282 | DE |
| 4 | -23.52 | -16.0196158562 | 146.82 | 146.82 | 121.86 | 215 | 134.78568826 | DE |
| 12 | -6.74 | -5.18302060904 | 130.04 | 147 | 121.86 | 183 | 135.90896734 | DE |
| 26 | -2.82 | -2.23596574691 | 126.12 | 147 | 118.02 | 229 | 130.10852064 | DE |
| 52 | -4.2 | -3.29411764706 | 127.5 | 147 | 113.72 | 225 | 129.77255553 | DE |
| 156 | 10.9 | 9.6975088968 | 112.4 | 147 | 91.22 | 205 | 125.39526069 | DE |
| 260 | 10.9 | 9.6975088968 | 112.4 | 147 | 91.22 | 205 | 125.39526069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 121.94 | -2.06 | -1.66 | 122.38 | 122.42 | 121.94 | 161 |
| 1740691620 | 124 | -3.9 | -3.05 | 123.98 | 125 | 121.86 | 513 |
| 1740605220 | 127.9 | 0.44 | 0.35 | 127.9 | 127.9 | 127.9 | 1 |
| 1740518820 | 127.46 | -1.76 | -1.36 | 128.72 | 129.19999 | 127.46 | 69 |
| 1740432420 | 129.22 | -0.86 | -0.66 | 129.86 | 129.86 | 129.22 | 72 |
| 1740173220 | 130.08 | -0.26 | -0.20 | 130.12 | 131.02 | 130.08 | 83 |
| 1740086820 | 130.34 | 0.34 | 0.26 | 131.5 | 131.5 | 130.34 | 48 |
| 1740000420 | 130 | 0.22 | 0.17 | 130 | 130 | 130 | 55 |
| 1739914020 | 129.78 | 1.46 | 1.14 | 128.46 | 129.78 | 128.22 | 265 |
| 1739827620 | 128.32 | -1.54 | -1.19 | 128.8 | 128.8 | 128.32 | 122 |
| 1739568420 | 129.86 | -2.14 | -1.62 | 130.32 | 130.32 | 129.19999 | 151 |
| 1739482020 | 132 | 0.32 | 0.24 | 132.34 | 132.9 | 130.4 | 266 |
| 1739395620 | 131.68 | -5.32 | -3.88 | 136.4 | 136.86 | 131.68 | 720 |
| 1739309220 | 137 | -2.18 | -1.57 | 139.26 | 139.26 | 137 | 171 |
| 1739222820 | 139.18 | -1.28 | -0.91 | 140 | 141.68 | 137.52 | 420 |
| 1738963620 | 140.46 | -1.68 | -1.18 | 142.28 | 143.13999 | 140.46 | 177 |
| 1738877220 | 142.13999 | 0.86 | 0.61 | 142.12 | 143 | 142.12 | 322 |
| 1738790820 | 141.28 | -0.76 | -0.54 | 141 | 141.4 | 141 | 261 |
| 1738704420 | 142.04 | -2.7 | -1.87 | 143.78 | 143.78 | 142.04 | 67 |
| 1738618020 | 144.74 | -1.56 | -1.07 | 146.36 | 146.36 | 144.74 | 343 |
| 1738358820 | 146.3 | 1.38 | 0.95 | 146.82 | 146.82 | 145.5 | 170 |
| 1738272420 | 144.91999 | 2.78 | 1.96 | 141.8 | 144.91999 | 141.8 | 148 |
| 1738186020 | 142.13999 | -2.56 | -1.77 | 144.28 | 144.3 | 142.13999 | 235 |
| 1738099620 | 144.69999 | 3.28 | 2.32 | 144.63999 | 145.94 | 144.63999 | 83 |
| 1738013220 | 141.41999 | -3.7 | -2.55 | 143.5 | 143.52 | 141.41999 | 87 |
| 1737754020 | 145.12 | 2.64 | 1.85 | 144.94 | 145.5 | 144.94 | 144 |
| 1737667620 | 142.47998 | -4.52 | -3.07 | 144.1 | 144.1 | 142.47998 | 2 |
| 1737581220 | 147 | 0.58 | 0.40 | 146.44 | 147 | 146.44 | 91 |
| 1737494820 | 146.41999 | 4.22 | 2.97 | 139.5 | 146.41999 | 139.5 | 349 |
| 1737408420 | 142.19999 | -0.62 | -0.43 | 143.38 | 143.38 | 141.72 | 292 |
| 1737149220 | 142.82 | 4.42 | 3.19 | 142.82 | 142.82 | 142.82 | 11 |
| 1737062820 | 138.4 | -1.3 | -0.93 | 137.97998 | 138.5 | 137.97998 | 39 |
| 1736976420 | 139.69999 | -0.02 | -0.01 | 139.58 | 141.47998 | 139.36 | 314 |
| 1736890020 | 139.72 | 0.64 | 0.46 | 138.56 | 140 | 138.4 | 175 |
| 1736803620 | 139.08 | 4.08 | 3.02 | 134.44 | 139.08 | 134.44 | 571 |
| 1736544420 | 135 | 4 | 3.05 | 131.91999 | 135 | 131.91999 | 376 |
| 1736458020 | 131 | -2.24 | -1.68 | 133.19999 | 133.19999 | 131 | 516 |
| 1736371620 | 133.24 | -1.24 | -0.92 | 133.69999 | 133.9 | 133.24 | 219 |
| 1736285220 | 134.47998 | 1.9 | 1.43 | 131.24 | 134.47998 | 131.24 | 81 |
| 1736198820 | 132.58 | 1.58 | 1.21 | 130.91999 | 132.58 | 130.4 | 373 |
| 1735939620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735853220 | 131 | 1.2 | 0.92 | 129.84 | 131.3 | 129.41999 | 82 |
| 1735594020 | 129.8 | -0.1 | -0.08 | 129.6 | 129.8 | 129.6 | 14 |
| 1735334820 | 129.9 | 1.74 | 1.36 | 130.63999 | 130.63999 | 129.88 | 12 |
| 1734989220 | 128.16 | 0.42 | 0.33 | 129.04 | 129.4 | 128.16 | 195 |
| 1734730020 | 127.74 | -0.54 | -0.42 | 127.84 | 127.84 | 127.74 | 42 |
| 1734643620 | 128.28 | -1.3 | -1.00 | 128.3 | 128.8 | 128.28 | 164 |
| 1734557220 | 129.58 | -1.16 | -0.89 | 130.19999 | 130.19999 | 129.58 | 69 |
| 1734470820 | 130.74 | -1.26 | -0.95 | 130.52 | 131.04 | 130.46 | 56 |
| 1734384420 | 132 | -0.46 | -0.35 | 132.62 | 132.9 | 132 | 214 |
| 1734125220 | 132.46 | -2.32 | -1.72 | 133.78 | 133.78 | 132.46 | 60 |
| 1734038820 | 134.78 | -0.56 | -0.41 | 133.82 | 134.78 | 133.82 | 60 |
| 1733952420 | 135.34 | -1.34 | -0.98 | 135.34 | 135.34 | 135.34 | 10 |
| 1733866020 | 136.68 | -0.3 | -0.22 | 136.5 | 136.68 | 136.5 | 61 |
| 1733779620 | 136.97998 | 3.64 | 2.73 | 133.3 | 136.97998 | 132.62 | 144 |
| 1733520420 | 133.34 | 1.04 | 0.79 | 130.04 | 133.88 | 129.91999 | 293 |
| 1733434020 | 132.3 | -1.16 | -0.87 | 133.3 | 133.3 | 132.3 | 176 |
| 1733347620 | 133.46 | 1.26 | 0.95 | 133 | 134.5 | 132.94 | 624 |
| 1733261220 | 132.19999 | 0.7 | 0.53 | 131.94 | 132.19999 | 131.94 | 236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
