Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -1.16920361791 | 90.66 | 92.32 | 87.7 | 345 | 89.3084058 | DE |
4 | -3.22 | -3.46907993967 | 92.82 | 95.54 | 85.88 | 367 | 91.33807706 | DE |
12 | -0.64 | -0.709219858156 | 90.24 | 98.86 | 80.4 | 413 | 90.91322691 | DE |
26 | 0.02 | 0.0223264121456 | 89.58 | 98.86 | 77.18 | 448 | 87.46857462 | DE |
52 | -22.65 | -20.1781737194 | 112.25 | 122.75 | 77.18 | 474 | 95.88465622 | DE |
156 | -14.7 | -14.0939597315 | 104.3 | 137.3 | 77.18 | 248 | 102.02974766 | DE |
260 | 36.32 | 68.1681681682 | 53.28 | 137.3 | 36.62 | 187 | 100.34008792 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 89.7 | -0.8 | -0.88 | 88.1 | 89.7 | 88.1 | 131 |
1735853220 | 90.5 | 2.8 | 3.19 | 91.12 | 92.32 | 90.5 | 231 |
1735594020 | 87.7 | -1.74 | -1.95 | 88.52 | 89.84 | 87.7 | 219 |
1735334820 | 89.44 | -0.12 | -0.13 | 90.66 | 90.66 | 89.24 | 585 |
1734989220 | 89.56 | 0.84 | 0.95 | 90.72 | 90.72 | 89.22 | 266 |
1734730020 | 88.72 | 1.92 | 2.21 | 87.34 | 88.94 | 85.88 | 196 |
1734643620 | 86.8 | -4.76 | -5.20 | 89.98 | 91.66 | 86.02 | 488 |
1734557220 | 91.56 | -0.78 | -0.84 | 91.56 | 93.32 | 91.24 | 344 |
1734470820 | 92.34 | 0.26 | 0.28 | 90.76 | 92.46 | 90.68 | 127 |
1734384420 | 92.08 | 0.48 | 0.52 | 92.58 | 93 | 91.08 | 490 |
1734125220 | 91.6 | -0.26 | -0.28 | 91.82 | 92.84 | 90.96 | 529 |
1734038820 | 91.86 | -2.1 | -2.23 | 93.2 | 93.2 | 91.78 | 105 |
1733952420 | 93.96 | -0.12 | -0.13 | 93.98 | 94.68 | 92.5 | 136 |
1733866020 | 94.08 | -0.18 | -0.19 | 93.7 | 94.08 | 92.48 | 139 |
1733779620 | 94.26 | 2.9 | 3.17 | 90.62 | 95.54 | 88.78 | 1299 |
1733520420 | 91.36 | -1.12 | -1.21 | 92.82 | 92.82 | 91.36 | 348 |
1733434020 | 92.48 | -2.08 | -2.20 | 93.74 | 95.24 | 92.48 | 142 |
1733347620 | 94.56 | -1.5 | -1.56 | 95.4 | 97.1 | 94.14 | 217 |
1733261220 | 96.06 | -0.8 | -0.83 | 95.7 | 97.24 | 95.48 | 271 |
1733174820 | 96.86 | 1.12 | 1.17 | 96.44 | 97.12 | 96.3 | 380 |
1732915620 | 95.74 | 0.16 | 0.17 | 97.24 | 97.24 | 95.74 | 328 |
1732829220 | 95.58 | 0.02 | 0.02 | 97.14 | 97.2 | 95.44 | 127 |
1732742820 | 95.56 | 0.18 | 0.19 | 94.06 | 95.62 | 93.62 | 492 |
1732656420 | 95.38 | -0.66 | -0.69 | 95.52 | 95.52 | 93.34 | 161 |
1732570020 | 96.04 | 1.18 | 1.24 | 95.56 | 98.86 | 93.78 | 739 |
1732310820 | 94.86 | 0.76 | 0.81 | 92.36 | 94.86 | 92.36 | 1867 |
1732224420 | 94.1 | 7.52 | 8.69 | 86.46 | 94.1 | 86.46 | 253 |
1732138020 | 86.58 | -0.24 | -0.28 | 87.64 | 87.9 | 86.38 | 21 |
1732051620 | 86.82 | -2.26 | -2.54 | 88.22 | 89.14 | 86.82 | 352 |
1731965220 | 89.08 | 1.34 | 1.53 | 88.18 | 89.4 | 87.82 | 208 |
1731705960 | 87.74 | 1.96 | 2.28 | 87.42 | 89.94 | 86 | 122 |
1731619560 | 85.78 | 1.26 | 1.49 | 84.18 | 85.78 | 84.18 | 129 |
1731533160 | 84.52 | -0.74 | -0.87 | 84.12 | 85.66 | 84.02 | 170 |
1731446820 | 85.26 | -1.22 | -1.41 | 85.48 | 86.12 | 85.26 | 295 |
1731360420 | 86.48 | 0.18 | 0.21 | 86.54 | 87 | 85.099999 | 737 |
1731101220 | 86.3 | -1.2 | -1.37 | 86.7 | 88.06 | 85.58 | 231 |
1731014760 | 87.5 | -0.2 | -0.23 | 88.34 | 89.78 | 86.96 | 690 |
1730928360 | 87.7 | 5.02 | 6.07 | 84.84 | 88.22 | 84 | 1352 |
1730841960 | 82.68 | -6.82 | -7.62 | 89.18 | 89.98 | 80.4 | 1686 |
1730755560 | 89.5 | -2.5 | -2.72 | 91.12 | 92.02 | 89.5 | 659 |
1730496360 | 92 | -0.48 | -0.52 | 92.58 | 93.1 | 91.68 | 44 |
1730409960 | 92.48 | -0.26 | -0.28 | 92.62 | 92.62 | 91.7 | 200 |
1730323560 | 92.74 | 0 | 0.00 | 92.44 | 93.58 | 91.7 | 303 |
1730237160 | 92.74 | -1.68 | -1.78 | 94.8 | 94.8 | 92.7 | 559 |
1730150760 | 94.42 | 1.24 | 1.33 | 92.56 | 95.02 | 92.56 | 347 |
1729888020 | 93.18 | 0.62 | 0.67 | 93.28 | 93.76 | 92.54 | 191 |
1729801560 | 92.56 | 0.4 | 0.43 | 91.48 | 92.86 | 91.38 | 411 |
1729715160 | 92.16 | 0.58 | 0.63 | 91.96 | 92.16 | 90.34 | 352 |
1729628760 | 91.58 | 0.2 | 0.22 | 90.04 | 91.92 | 89.92 | 838 |
1729542360 | 91.38 | -2.36 | -2.52 | 94.44 | 94.64 | 91.38 | 223 |
1729283160 | 93.74 | 1.04 | 1.12 | 92.2 | 93.86 | 92.2 | 356 |
1729196760 | 92.7 | -0.14 | -0.15 | 92.9 | 93.26 | 91.36 | 284 |
1729110360 | 92.84 | 1.2 | 1.31 | 89.88 | 93 | 89.88 | 154 |
1729023960 | 91.64 | 0.94 | 1.04 | 92.06 | 92.1 | 90.34 | 242 |
1728937620 | 90.7 | -0.56 | -0.61 | 91.88 | 92.22 | 90.7 | 576 |
1728678360 | 91.26 | 1.76 | 1.97 | 90.24 | 91.26 | 89.88 | 529 |
1728591960 | 89.5 | 0.58 | 0.65 | 89.42 | 90.36 | 88.66 | 516 |
1728505560 | 88.92 | 3.38 | 3.95 | 85.86 | 88.92 | 85.86 | 51 |
1728419160 | 85.54 | -3.08 | -3.48 | 87.48 | 87.5 | 85.54 | 613 |
1728332760 | 88.62 | 0.28 | 0.32 | 89.54 | 89.54 | 88.2 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales