ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Agco Corp Dl 01

Agco Corp Dl 01 (AGJ)

89,60
0,56
(0,63%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.06-1.1692036179190.6692.3287.734589.3084058DE
4-3.22-3.4690799396792.8295.5485.8836791.33807706DE
12-0.64-0.70921985815690.2498.8680.441390.91322691DE
260.020.022326412145689.5898.8677.1844887.46857462DE
52-22.65-20.1781737194112.25122.7577.1847495.88465622DE
156-14.7-14.0939597315104.3137.377.18248102.02974766DE
26036.3268.168168168253.28137.336.62187100.34008792DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173593962089.7-0.8-0.8888.189.788.1131
173585322090.52.83.1991.1292.3290.5231
173559402087.7-1.74-1.9588.5289.8487.7219
173533482089.44-0.12-0.1390.6690.6689.24585
173498922089.560.840.9590.7290.7289.22266
173473002088.721.922.2187.3488.9485.88196
173464362086.8-4.76-5.2089.9891.6686.02488
173455722091.56-0.78-0.8491.5693.3291.24344
173447082092.340.260.2890.7692.4690.68127
173438442092.080.480.5292.589391.08490
173412522091.6-0.26-0.2891.8292.8490.96529
173403882091.86-2.1-2.2393.293.291.78105
173395242093.96-0.12-0.1393.9894.6892.5136
173386602094.08-0.18-0.1993.794.0892.48139
173377962094.262.93.1790.6295.5488.781299
173352042091.36-1.12-1.2192.8292.8291.36348
173343402092.48-2.08-2.2093.7495.2492.48142
173334762094.56-1.5-1.5695.497.194.14217
173326122096.06-0.8-0.8395.797.2495.48271
173317482096.861.121.1796.4497.1296.3380
173291562095.740.160.1797.2497.2495.74328
173282922095.580.020.0297.1497.295.44127
173274282095.560.180.1994.0695.6293.62492
173265642095.38-0.66-0.6995.5295.5293.34161
173257002096.041.181.2495.5698.8693.78739
173231082094.860.760.8192.3694.8692.361867
173222442094.17.528.6986.4694.186.46253
173213802086.58-0.24-0.2887.6487.986.3821
173205162086.82-2.26-2.5488.2289.1486.82352
173196522089.081.341.5388.1889.487.82208
173170596087.741.962.2887.4289.9486122
173161956085.781.261.4984.1885.7884.18129
173153316084.52-0.74-0.8784.1285.6684.02170
173144682085.26-1.22-1.4185.4886.1285.26295
173136042086.480.180.2186.548785.099999737
173110122086.3-1.2-1.3786.788.0685.58231
173101476087.5-0.2-0.2388.3489.7886.96690
173092836087.75.026.0784.8488.22841352
173084196082.68-6.82-7.6289.1889.9880.41686
173075556089.5-2.5-2.7291.1292.0289.5659
173049636092-0.48-0.5292.5893.191.6844
173040996092.48-0.26-0.2892.6292.6291.7200
173032356092.7400.0092.4493.5891.7303
173023716092.74-1.68-1.7894.894.892.7559
173015076094.421.241.3392.5695.0292.56347
172988802093.180.620.6793.2893.7692.54191
172980156092.560.40.4391.4892.8691.38411
172971516092.160.580.6391.9692.1690.34352
172962876091.580.20.2290.0491.9289.92838
172954236091.38-2.36-2.5294.4494.6491.38223
172928316093.741.041.1292.293.8692.2356
172919676092.7-0.14-0.1592.993.2691.36284
172911036092.841.21.3189.889389.88154
172902396091.640.941.0492.0692.190.34242
172893762090.7-0.56-0.6191.8892.2290.7576
172867836091.261.761.9790.2491.2689.88529
172859196089.50.580.6589.4290.3688.66516
172850556088.923.383.9585.8688.9285.8651
172841916085.54-3.08-3.4887.4887.585.54613
172833276088.620.280.3289.5489.5488.2576

Dernières Valeurs Consultées