Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 137.9 | 0.8 | 0.58 | 136.6 | 137.9 | 136.19999 | 425 |
| 1739482020 | 137.1 | 0.8 | 0.59 | 136.3 | 137.6 | 135.19999 | 576 |
| 1739395620 | 136.3 | -1.2 | -0.87 | 138.5 | 138.5 | 135.9 | 486 |
| 1739309220 | 137.5 | -1.2 | -0.87 | 139.19999 | 139.8 | 136.5 | 1037 |
| 1739222820 | 138.69999 | -0.6 | -0.43 | 139.5 | 144.8 | 137 | 2051 |
| 1738963620 | 139.3 | -10.7 | -7.13 | 151.19999 | 152.3 | 136.6 | 1743 |
| 1738877220 | 150 | -1.3 | -0.86 | 152.1 | 153.8 | 150 | 310 |
| 1738790820 | 151.3 | -0.7 | -0.46 | 151.3 | 151.3 | 151 | 76 |
| 1738704420 | 152 | 0.1 | 0.07 | 151.6 | 152.9 | 150.5 | 460 |
| 1738618020 | 151.9 | 0.4 | 0.26 | 150.69999 | 151.9 | 150.1 | 505 |
| 1738358820 | 151.5 | -0.6 | -0.39 | 152.8 | 153.6 | 149.8 | 917 |
| 1738272420 | 152.1 | 0.9 | 0.60 | 150.1 | 152.1 | 149.1 | 233 |
| 1738186020 | 151.19999 | -1.4 | -0.92 | 152.8 | 152.8 | 151.19999 | 163 |
| 1738099620 | 152.6 | 1.5 | 0.99 | 151.3 | 153.3 | 151.3 | 73 |
| 1738013220 | 151.1 | 0.7 | 0.47 | 150.9 | 151.1 | 148.1 | 918 |
| 1737754020 | 150.4 | -3.1 | -2.02 | 151.69999 | 151.8 | 150.1 | 215 |
| 1737667620 | 153.5 | 0.6 | 0.39 | 153.19999 | 154.1 | 152.3 | 597 |
| 1737581220 | 152.9 | -0.4 | -0.26 | 154 | 154.4 | 152.9 | 523 |
| 1737494820 | 153.3 | 1.6 | 1.05 | 152.1 | 153.9 | 151.69999 | 144 |
| 1737408420 | 151.69999 | -0.3 | -0.20 | 152 | 152 | 151 | 361 |
| 1737149220 | 152 | -0.6 | -0.39 | 152.8 | 153.69999 | 152 | 83 |
| 1737062820 | 152.6 | 2.4 | 1.60 | 151.9 | 152.6 | 150.6 | 151 |
| 1736976420 | 150.19999 | 0.3 | 0.20 | 150.8 | 151.8 | 149.69999 | 274 |
| 1736890020 | 149.9 | -1.3 | -0.86 | 150.9 | 151.9 | 149.69999 | 199 |
| 1736803620 | 151.19999 | 1 | 0.67 | 150.9 | 151.8 | 149.8 | 740 |
| 1736544420 | 150.19999 | -0.6 | -0.40 | 150.6 | 150.9 | 150.1 | 348 |
| 1736458020 | 150.8 | 1.5 | 1.00 | 149.9 | 150.8 | 149.69999 | 336 |
| 1736371620 | 149.3 | -0.7 | -0.47 | 148.5 | 149.6 | 148.1 | 198 |
| 1736285220 | 150 | 3.5 | 2.39 | 147.3 | 150.3 | 146.9 | 250 |
| 1736198820 | 146.5 | -4.6 | -3.04 | 151.19999 | 151.19999 | 146.5 | 726 |
| 1735939620 | 151.1 | 1.1 | 0.73 | 150.69999 | 151.1 | 149.6 | 155 |
| 1735853220 | 150 | -0.1 | -0.07 | 151.4 | 153.69999 | 150 | 281 |
| 1735594020 | 150.1 | -2.4 | -1.57 | 151.69999 | 151.69999 | 150.1 | 174 |
| 1735334820 | 152.5 | -0.3 | -0.20 | 153 | 153 | 151.6 | 298 |
| 1734989220 | 152.8 | 0.8 | 0.53 | 152.8 | 152.9 | 150.9 | 387 |
| 1734730020 | 152 | -2.9 | -1.87 | 152.6 | 152.8 | 141.1 | 1711 |
| 1734643620 | 154.9 | 2.3 | 1.51 | 152.8 | 154.9 | 152.8 | 27 |
| 1734557220 | 152.6 | -2.5 | -1.61 | 156.3 | 156.4 | 152.6 | 498 |
| 1734470820 | 155.1 | -5.5 | -3.42 | 159.1 | 159.9 | 155.1 | 290 |
| 1734384420 | 160.6 | -2.4 | -1.47 | 162.5 | 163.8 | 160.6 | 136 |
| 1734125220 | 163 | 0.4 | 0.25 | 163.4 | 163.69999 | 163 | 105 |
| 1734038820 | 162.6 | -2.5 | -1.51 | 164.1 | 164.5 | 162.6 | 170 |
| 1733952420 | 165.1 | 2.6 | 1.60 | 163.1 | 166.1 | 163.1 | 343 |
| 1733866020 | 162.5 | 0.2 | 0.12 | 161.4 | 162.8 | 161.3 | 499 |
| 1733779620 | 162.3 | -0.1 | -0.06 | 162.69999 | 163.8 | 161.19999 | 272 |
| 1733520420 | 162.4 | 0.4 | 0.25 | 161.1 | 162.4 | 161 | 329 |
| 1733434020 | 162 | -0.7 | -0.43 | 164.4 | 164.5 | 162 | 306 |
| 1733347620 | 162.69999 | -0.7 | -0.43 | 162.6 | 163.6 | 162.6 | 44 |
| 1733261220 | 163.4 | 0.1 | 0.06 | 164.1 | 164.1 | 162.6 | 203 |
| 1733174820 | 163.3 | -0.2 | -0.12 | 163.5 | 165.3 | 163.3 | 71 |
| 1732915620 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 162.9 | 114 |
| 1732829220 | 163.5 | -0.3 | -0.18 | 162.8 | 163.5 | 162.69999 | 173 |
| 1732742820 | 163.8 | 0.2 | 0.12 | 163 | 163.8 | 163 | 55 |
| 1732656420 | 163.6 | -0.6 | -0.37 | 163.9 | 164.69999 | 163.4 | 84 |
| 1732570020 | 164.19999 | -0.3 | -0.18 | 165.8 | 165.8 | 163 | 628 |
| 1732310820 | 164.5 | 2.2 | 1.36 | 162.3 | 164.9 | 162.3 | 868 |
| 1732224420 | 162.3 | 2.6 | 1.63 | 159.6 | 162.3 | 159.6 | 268 |
| 1732138020 | 159.69999 | 1.2 | 0.76 | 157.8 | 159.69999 | 156.8 | 611 |
| 1732051620 | 158.5 | 0.2 | 0.13 | 158.4 | 158.5 | 158.4 | 19 |
| 1731965220 | 158.3 | -2.6 | -1.62 | 156.9 | 158.69999 | 156.9 | 494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
