Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 228.084 | -6.11 | -2.61 | 231.124 | 231.124 | 228.008 | 224 |
| 1741123620 | 234.196 | -7.31 | -3.02 | 232.345 | 234.196 | 232.33 | 35 |
| 1741037220 | 241.501 | 0 | 0.00 | 241.501 | 241.501 | 241.501 | 0 |
| 1740778020 | 241.501 | -9.41 | -3.75 | 241.108 | 241.501 | 240.96 | 15 |
| 1740691620 | 250.909 | 0.93 | 0.37 | 250.909 | 250.909 | 250.909 | 12 |
| 1740605220 | 249.98 | 0 | 0.00 | 249.98 | 249.98 | 249.98 | 0 |
| 1740518820 | 249.98 | 0 | 0.00 | 249.98 | 249.98 | 249.98 | 0 |
| 1740432420 | 249.98 | -5.05 | -1.98 | 249.98 | 249.98 | 249.98 | 5 |
| 1740173220 | 255.028 | 0 | 0.00 | 255.028 | 255.028 | 255.028 | 0 |
| 1740086820 | 255.028 | -5.96 | -2.28 | 255.028 | 255.028 | 255.028 | 16 |
| 1740000420 | 260.988 | -0.33 | -0.13 | 260.456 | 260.993 | 260.456 | 190 |
| 1739914020 | 261.31599 | -0.84 | -0.32 | 261.31599 | 261.31599 | 261.31599 | 4 |
| 1739827620 | 262.151 | 0 | 0.00 | 262.151 | 262.151 | 262.151 | 0 |
| 1739568420 | 262.151 | 223.98 | 586.80 | 262.151 | 262.151 | 262.151 | 4 |
| 1739482020 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1739395620 | 38.17 | -221.83 | -85.32 | 38.17 | 38.17 | 38.17 | 15 |
| 1739309220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1739222820 | 260 | 1.33 | 0.52 | 260 | 260 | 260 | 25 |
| 1738963620 | 258.666 | 0 | 0.00 | 258.666 | 258.666 | 258.666 | 0 |
| 1738877220 | 258.666 | 2.1 | 0.82 | 258.666 | 258.666 | 258.666 | 6 |
| 1738790820 | 256.565 | -1.69 | -0.65 | 256.565 | 256.565 | 256.565 | 4 |
| 1738704420 | 258.253 | 7.36 | 2.93 | 258.253 | 258.253 | 258.253 | 4 |
| 1738618020 | 250.895 | -4.81 | -1.88 | 250.919 | 250.925 | 250.883 | 137 |
| 1738358820 | 255.707 | 2.19 | 0.86 | 255.707 | 255.707 | 255.707 | 2 |
| 1738272420 | 253.521 | 3.27 | 1.31 | 253.521 | 253.521 | 253.521 | 5 |
| 1738186020 | 250.253 | 0.47 | 0.19 | 252.502 | 252.502 | 250.253 | 12 |
| 1738099620 | 249.784 | 0 | 0.00 | 249.784 | 249.784 | 249.784 | 0 |
| 1738013220 | 249.784 | -5.88 | -2.30 | 249.784 | 249.784 | 249.784 | 6 |
| 1737754020 | 255.659 | 0 | 0.00 | 255.659 | 255.659 | 255.659 | 0 |
| 1737667620 | 255.659 | 0 | 0.00 | 255.659 | 255.659 | 255.659 | 0 |
| 1737581220 | 255.659 | -0.44 | -0.17 | 255.659 | 255.659 | 255.659 | 5 |
| 1737494820 | 256.103 | 0 | 0.00 | 256.103 | 256.103 | 256.103 | 0 |
| 1737408420 | 256.103 | 5.14 | 2.05 | 256.17 | 256.17 | 255.732 | 105 |
| 1737149220 | 250.961 | 0 | 0.00 | 250.961 | 250.961 | 250.961 | 0 |
| 1737062820 | 250.961 | 0 | 0.00 | 250.961 | 250.961 | 250.961 | 0 |
| 1736976420 | 250.961 | 0 | 0.00 | 250.961 | 250.961 | 250.961 | 0 |
| 1736890020 | 250.961 | -3.87 | -1.52 | 250.961 | 250.961 | 250.961 | 8 |
| 1736803620 | 254.834 | 0 | 0.00 | 254.834 | 254.834 | 254.834 | 0 |
| 1736544420 | 254.834 | 0 | 0.00 | 254.834 | 254.834 | 254.834 | 0 |
| 1736458020 | 254.834 | 0 | 0.00 | 254.834 | 254.834 | 254.834 | 0 |
| 1736371620 | 254.834 | 0 | 0.00 | 254.834 | 254.834 | 254.834 | 0 |
| 1736285220 | 254.834 | 0 | 0.00 | 254.834 | 254.834 | 254.834 | 0 |
| 1736198820 | 254.834 | 2.4 | 0.95 | 254.834 | 254.834 | 254.834 | 14 |
| 1735939620 | 252.435 | 6.08 | 2.47 | 250.565 | 252.435 | 250.565 | 14 |
| 1735853220 | 246.359 | 0 | 0.00 | 246.359 | 246.359 | 246.359 | 0 |
| 1735594020 | 246.359 | -5.24 | -2.08 | 246.359 | 246.359 | 246.359 | 10 |
| 1735334820 | 251.596 | 9.28 | 3.83 | 254.63 | 254.63 | 251.596 | 28 |
| 1734989220 | 242.316 | 0 | 0.00 | 242.316 | 242.316 | 242.316 | 0 |
| 1734730020 | 242.316 | -5.93 | -2.39 | 242.316 | 242.316 | 242.316 | 12 |
| 1734643620 | 248.241 | 0 | 0.00 | 248.241 | 248.241 | 248.241 | 0 |
| 1734557220 | 248.241 | -1.32 | -0.53 | 252.461 | 252.461 | 248.241 | 64 |
| 1734470820 | 249.556 | 0 | 0.00 | 249.556 | 249.556 | 249.556 | 0 |
| 1734384420 | 249.556 | -4.03 | -1.59 | 250.725 | 250.725 | 249.547 | 149 |
| 1734125220 | 253.584 | 3.81 | 1.53 | 253.584 | 253.584 | 253.584 | 5 |
| 1734038820 | 249.77 | 0 | 0.00 | 249.77 | 249.77 | 249.77 | 0 |
| 1733952420 | 249.77 | 0 | 0.00 | 249.77 | 249.77 | 249.77 | 0 |
| 1733866020 | 249.77 | 0 | 0.00 | 249.77 | 249.77 | 249.77 | 0 |
| 1733779620 | 249.77 | 0 | 0.00 | 249.77 | 249.77 | 249.77 | 0 |
| 1733520420 | 249.77 | 0.37 | 0.15 | 249.766 | 249.771 | 249.766 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
