ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,265
0,06%
Bitcoin
102 194,62
0,16%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. Allianz Global Investors Gmbh (AH8I)

  7. Allianz Global Investors Gmbh (AH8I) Historiques

Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8I)

TG
69,268
-0,04
(-0,06%)
Fermé 21 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173740482074.17700.0074.17774.17774.1770
173714562074.17700.0074.17774.17774.1770
173705922074.17700.0074.17774.17774.1770
173697282074.17700.0074.17774.17774.1770
173688642074.17700.0074.17774.17774.1770
173680002074.17700.0074.17774.17774.1770
173654082074.17700.0074.17774.17774.1770
173645442074.17700.0074.17774.17774.1770
173636802074.17700.0074.17774.17774.1770
173628162074.17700.0074.17774.17774.1770
173619522074.17700.0074.17774.17774.1770
173593602074.17700.0074.17774.17774.1770
173584962074.17700.0074.17774.17774.1770
173559042074.17700.0074.17774.17774.1770
173533122074.17700.0074.17774.17774.1770
173498562074.17700.0074.17774.17774.1770
173472642074.17700.0074.17774.17774.1770
173464002074.17700.0074.17774.17774.1770
173455362074.17700.0074.17774.17774.1770
173446722074.17700.0074.17774.17774.1770
173438082074.17700.0074.17774.17774.1770
173412162074.17700.0074.17774.17774.1770
173403522074.17700.0074.17774.17774.1770
173394882074.17700.0074.17774.17774.1770
173386242074.17700.0074.17774.17774.1770
173377602074.17700.0074.17774.17774.1770
173351682074.17700.0074.17774.17774.1770
173343042074.17700.0074.17774.17774.1770
173334402074.17700.0074.17774.17774.1770
173325762074.17700.0074.17774.17774.1770
173317122074.17700.0074.17774.17774.1770
173291202074.17700.0074.17774.17774.1770
173282562074.17700.0074.17774.17774.1770
173273922074.17700.0074.17774.17774.1770
173265282074.17700.0074.17774.17774.1770
173256642074.17700.0074.17774.17774.1770
173230722074.17700.0074.17774.17774.1770
173222082074.17700.0074.17774.17774.1770
173213442074.17700.0074.17774.17774.1770
173204802074.17700.0074.17774.17774.1770
173196162074.17700.0074.17774.17774.1770
173170242074.17700.0074.17774.17774.1770
173161602074.17700.0074.17774.17774.1770
173152962074.17700.0074.17774.17774.1770
173144322074.17700.0074.17774.17774.1770
173135682074.17700.0074.17774.17774.1770
173109762074.17700.0074.17774.17774.1770
173101122074.17700.0074.17774.17774.1770
173092482074.17700.0074.17774.17774.1770
173083842074.17700.0074.17774.17774.1770
173075202074.17700.0074.17774.17774.1770
173049282074.17700.0074.17774.17774.1770
173040642074.17700.0074.17774.17774.1770
173032002074.17700.0074.17774.17774.1770
173023362074.17700.0074.17774.17774.1770
173014722074.17700.0074.17774.17774.1770
172988802074.1779.7915.2074.17774.17774.177149
172975320064.38899900.0064.38899964.38899964.3889990
172966680064.38899900.0064.38899964.38899964.3889990
172958040064.38899900.0064.38899964.38899964.3889990
172949400064.38899900.0064.38899964.38899964.3889990

Dernières Valeurs Consultées

TG
AH8I
Allianz Global Investors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés