Premium
Allianz Global Investors Gmbh (AH8X)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 113.472 | 1.49 | 1.33 | 113.44 | 113.472 | 113.44 | 214 |
| 1737494820 | 111.985 | 0 | 0.00 | 111.985 | 111.985 | 111.985 | 0 |
| 1737408420 | 111.985 | 0.16 | 0.14 | 111.985 | 111.985 | 111.985 | 15 |
| 1737149220 | 111.826 | -0.67 | -0.60 | 111.746 | 111.826 | 111.746 | 330 |
| 1737062820 | 112.498 | 0 | 0.00 | 112.498 | 112.498 | 112.498 | 0 |
| 1736976420 | 112.498 | 0 | 0.00 | 112.498 | 112.498 | 112.498 | 0 |
| 1736890020 | 112.498 | 2.75 | 2.50 | 112.498 | 112.498 | 112.498 | 10 |
| 1736803620 | 109.75 | -1.61 | -1.45 | 109.75 | 109.75 | 109.75 | 50 |
| 1736544420 | 111.362 | -0.8 | -0.71 | 111.362 | 111.362 | 111.362 | 43 |
| 1736458020 | 112.158 | 0 | 0.00 | 112.158 | 112.158 | 112.158 | 0 |
| 1736371620 | 112.158 | 0 | 0.00 | 112.158 | 112.158 | 112.158 | 0 |
| 1736285220 | 112.158 | 0 | 0.00 | 112.158 | 112.158 | 112.158 | 0 |
| 1736198820 | 112.158 | -0.14 | -0.13 | 112.158 | 112.158 | 112.158 | 49 |
| 1735939620 | 112.302 | 0 | 0.00 | 112.302 | 112.302 | 112.302 | 0 |
| 1735853220 | 112.302 | 0 | 0.00 | 112.302 | 112.302 | 112.302 | 0 |
| 1735594020 | 112.302 | 1.02 | 0.91 | 111.4 | 112.302 | 110.8 | 771 |
| 1735334820 | 111.285 | 0.76 | 0.69 | 111.808 | 111.894 | 111.285 | 288 |
| 1734989220 | 110.526 | 0 | 0.00 | 110.526 | 110.526 | 110.526 | 0 |
| 1734730020 | 110.526 | 0 | 0.00 | 110.526 | 110.526 | 110.526 | 0 |
| 1734643620 | 110.526 | -2.45 | -2.17 | 110.526 | 110.526 | 110.526 | 41 |
| 1734557220 | 112.972 | -1.21 | -1.06 | 113.17 | 113.17 | 112.972 | 253 |
| 1734470820 | 114.183 | 0 | 0.00 | 114.183 | 114.183 | 114.183 | 0 |
| 1734384420 | 114.183 | -5.59 | -4.66 | 113.153 | 114.183 | 113.153 | 293 |
| 1734125220 | 119.768 | 0 | 0.00 | 119.768 | 119.768 | 119.768 | 0 |
| 1734038820 | 119.768 | 0 | 0.00 | 119.768 | 119.768 | 119.768 | 0 |
| 1733952420 | 119.768 | 0 | 0.00 | 119.768 | 119.768 | 119.768 | 0 |
| 1733866020 | 119.768 | 0 | 0.00 | 119.768 | 119.768 | 119.768 | 0 |
| 1733779620 | 119.768 | 0 | 0.00 | 119.768 | 119.768 | 119.768 | 0 |
| 1733520420 | 119.768 | 1.19 | 1.01 | 119.768 | 119.768 | 119.768 | 7 |
| 1733434020 | 118.575 | 0 | 0.00 | 118.575 | 118.575 | 118.575 | 0 |
| 1733347620 | 118.575 | 0 | 0.00 | 118.575 | 118.575 | 118.575 | 0 |
| 1733261220 | 118.575 | 0 | 0.00 | 118.575 | 118.575 | 118.575 | 0 |
| 1733174820 | 118.575 | 0.81 | 0.69 | 118.564 | 118.575 | 118.562 | 211 |
| 1732915620 | 117.765 | 0.23 | 0.20 | 117.777 | 117.777 | 117.765 | 120 |
| 1732829220 | 117.533 | 0 | 0.00 | 117.533 | 117.533 | 117.533 | 0 |
| 1732742820 | 117.533 | -0.29 | -0.25 | 117.533 | 117.533 | 117.533 | 8 |
| 1732656420 | 117.823 | 0 | 0.00 | 117.823 | 117.823 | 117.823 | 0 |
| 1732570020 | 117.823 | 0.56 | 0.48 | 117.535 | 117.823 | 117.535 | 376 |
| 1732310820 | 117.258 | 0 | 0.00 | 117.258 | 117.258 | 117.258 | 0 |
| 1732224420 | 117.258 | 0 | 0.00 | 117.258 | 117.258 | 117.258 | 0 |
| 1732138020 | 117.258 | 1.2 | 1.03 | 117.262 | 117.262 | 117.258 | 168 |
| 1732051620 | 116.058 | -1.3 | -1.11 | 116.058 | 116.058 | 116.058 | 6 |
| 1731965160 | 117.357 | 0 | 0.00 | 117.357 | 117.357 | 117.357 | 0 |
| 1731705960 | 117.357 | -0.4 | -0.34 | 117.682 | 117.715 | 117.357 | 328 |
| 1731619560 | 117.761 | 1.66 | 1.43 | 117.761 | 117.761 | 117.761 | 20 |
| 1731533160 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1731446760 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1731360360 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1731101160 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1731014760 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1730928360 | 116.104 | 1.67 | 1.46 | 116.104 | 116.104 | 116.104 | 20 |
| 1730841960 | 114.436 | -0.31 | -0.27 | 114.455 | 114.752 | 114.436 | 440 |
| 1730755560 | 114.747 | -1.02 | -0.88 | 114.747 | 114.747 | 114.747 | 81 |
| 1730496360 | 115.764 | 0 | 0.00 | 115.764 | 115.764 | 115.764 | 0 |
| 1730409960 | 115.764 | 0 | 0.00 | 115.764 | 115.764 | 115.764 | 0 |
| 1730323560 | 115.764 | -0.46 | -0.39 | 115.764 | 115.764 | 115.764 | 55 |
| 1730185200 | 116.221 | 0 | 0.00 | 116.221 | 116.221 | 116.221 | 0 |
| 1730098800 | 116.221 | 0 | 0.00 | 116.221 | 116.221 | 116.221 | 0 |
| 1729839600 | 116.221 | 0 | 0.00 | 116.221 | 116.221 | 116.221 | 0 |
| 1729753200 | 116.221 | 0 | 0.00 | 116.221 | 116.221 | 116.221 | 0 |
| 1729666800 | 116.221 | 0 | 0.00 | 116.221 | 116.221 | 116.221 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
