Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.24001 | 7.60547442108 | 134.63999 | 145 | 134.63999 | 78 | 142.98441003 | DE |
| 4 | 3.26 | 2.30193475498 | 141.62 | 145 | 128.91999 | 71 | 139.08689511 | DE |
| 12 | 20 | 16.0153747598 | 124.88 | 146.94 | 38.49 | 72 | 136.82156736 | DE |
| 26 | 23.54 | 19.4000329652 | 121.34 | 146.94 | 38.49 | 66 | 134.79023668 | DE |
| 52 | 7.03 | 5.09974610083 | 137.85 | 152.36 | 38.49 | 109 | 136.51812226 | DE |
| 156 | 55.18 | 61.5161649944 | 89.7 | 160.19999 | 38.49 | 128 | 130.60044697 | DE |
| 260 | 116.88 | 417.428571429 | 28 | 160.19999 | 28 | 120 | 105.84249388 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 145 | 4.48 | 3.19 | 143.08 | 145 | 143.08 | 279 |
| 1742419620 | 140.52 | 2.56 | 1.86 | 140.52 | 140.52 | 140.52 | 21 |
| 1742333220 | 137.96 | 2.32 | 1.71 | 137.5 | 137.96 | 137.5 | 67 |
| 1742246820 | 135.63999 | 0.36 | 0.27 | 136.72 | 136.72 | 135.63999 | 9 |
| 1741987620 | 135.28 | 3.08 | 2.33 | 134.63999 | 135.28 | 134.63999 | 14 |
| 1741901220 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1741814820 | 132.19999 | -4.44 | -3.25 | 133.38 | 133.38 | 132.19999 | 39 |
| 1741728420 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1741642020 | 136.63999 | 2.3 | 1.71 | 135.8 | 139.4 | 135.8 | 75 |
| 1741382820 | 134.34 | 2.5 | 1.90 | 133.58 | 134.8 | 132.58 | 16 |
| 1741296420 | 131.84 | 2.92 | 2.26 | 129.68 | 131.84 | 129.68 | 77 |
| 1741210020 | 128.91999 | -6.14 | -4.55 | 133 | 133 | 128.91999 | 18 |
| 1741123620 | 135.06 | -6.02 | -4.27 | 136.1 | 136.97998 | 135.06 | 236 |
| 1741037220 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1740778020 | 141.08 | -1.26 | -0.89 | 141.08 | 141.08 | 141.08 | 30 |
| 1740691620 | 142.34 | 2.96 | 2.12 | 141.72 | 142.34 | 141.72 | 62 |
| 1740605220 | 139.38 | -0.6 | -0.43 | 139.38 | 139.38 | 139.38 | 1 |
| 1740518820 | 139.97998 | -1.64 | -1.16 | 141.56 | 141.56 | 139.97998 | 22 |
| 1740432420 | 141.62 | -0.78 | -0.55 | 141.62 | 141.62 | 141.6 | 165 |
| 1740173220 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1740086820 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1740000420 | 142.4 | 1.1 | 0.78 | 141.26 | 142.66 | 141.26 | 151 |
| 1739914020 | 141.3 | 0.46 | 0.33 | 140.1 | 141.3 | 140.1 | 8 |
| 1739827620 | 140.84 | 1.32 | 0.95 | 140.84 | 140.84 | 140.84 | 1 |
| 1739568420 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1739482020 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1739395620 | 139.52 | -3.02 | -2.12 | 141.97998 | 141.97998 | 139.52 | 56 |
| 1739309220 | 142.54 | 4.12 | 2.98 | 142.54 | 142.54 | 142.54 | 10 |
| 1739222820 | 138.41999 | 0.52 | 0.38 | 138.41999 | 138.41999 | 138.41999 | 1 |
| 1738963620 | 137.9 | 1.98 | 1.46 | 137.9 | 137.9 | 137.9 | 1 |
| 1738877220 | 135.91999 | -1.18 | -0.86 | 135.91999 | 135.91999 | 135.91999 | 50 |
| 1738790820 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1738704420 | 137.1 | 1.86 | 1.38 | 133.97998 | 137.1 | 132.88 | 142 |
| 1738618020 | 135.24 | 0.36 | 0.27 | 135.24 | 135.24 | 135.24 | 80 |
| 1738358820 | 134.88 | -4.86 | -3.48 | 139.84 | 139.84 | 134.32 | 371 |
| 1738272420 | 139.74 | 0.72 | 0.52 | 139.84 | 139.94 | 139.74 | 117 |
| 1738186020 | 139.02 | -2.24 | -1.59 | 139.8 | 140.34 | 139.02 | 154 |
| 1738099620 | 141.26 | 1.94 | 1.39 | 141.26 | 141.26 | 141.26 | 10 |
| 1738013220 | 139.32 | 1.76 | 1.28 | 138.38 | 139.32 | 138.38 | 58 |
| 1737754020 | 137.56 | -3.16 | -2.25 | 137.82 | 138.3 | 137.56 | 126 |
| 1737667620 | 140.72 | -2.46 | -1.72 | 138.86 | 140.72 | 138.86 | 26 |
| 1737581220 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1737494820 | 143.18 | -2.64 | -1.81 | 144.86 | 144.86 | 143.18 | 455 |
| 1737408420 | 145.82 | -1.12 | -0.76 | 145.82 | 145.82 | 145.82 | 2 |
| 1737149220 | 146.94 | 2.14 | 1.48 | 146.94 | 146.94 | 146.94 | 3 |
| 1737062820 | 144.8 | 0.94 | 0.65 | 143.5 | 144.8 | 143.47998 | 23 |
| 1736976420 | 143.86 | 2.38 | 1.68 | 143.16 | 143.86 | 143.16 | 70 |
| 1736890020 | 141.47998 | 1.38 | 0.98 | 141.34 | 141.47998 | 141.34 | 165 |
| 1736803620 | 140.1 | 1.1 | 0.79 | 139.88 | 140.1 | 139.88 | 59 |
| 1736544420 | 139 | 3.06 | 2.25 | 138.76 | 139 | 138.76 | 54 |
| 1736458020 | 135.94 | 0.7 | 0.52 | 135.94 | 135.94 | 135.94 | 2 |
| 1736371620 | 135.24 | 4.14 | 3.16 | 134.12 | 135.24 | 134.12 | 36 |
| 1736285220 | 131.1 | -0.9 | -0.68 | 131.1 | 131.1 | 131.1 | 1 |
| 1736198820 | 132 | 6.1 | 4.85 | 132 | 132 | 132 | 2 |
| 1735939620 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735853220 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735594020 | 125.9 | 0.1 | 0.08 | 125.9 | 125.9 | 125.9 | 6 |
| 1735334820 | 125.8 | 2.28 | 1.85 | 124.88 | 125.8 | 124.88 | 6 |
| 1734989220 | 123.52 | 0.48 | 0.39 | 123.8 | 123.8 | 123.52 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
