Premium
Amundi Luxembourg SA (AHYD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 51.1319 | -0.13 | -0.26 | 51.1319 | 51.1319 | 51.1319 | 1 |
| 1738877220 | 51.2639 | 0 | 0.00 | 51.2639 | 51.2639 | 51.2639 | 0 |
| 1738790820 | 51.2639 | 0.43 | 0.85 | 51.2639 | 51.2639 | 51.2639 | 132 |
| 1738704420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738618020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738358820 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738272420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738186020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738099620 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738013220 | 50.8321 | -0.3 | -0.59 | 50.8321 | 50.8321 | 50.8321 | 33 |
| 1737754020 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737667620 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737581220 | 51.1318 | 0.38 | 0.75 | 50.3942 | 51.1318 | 50.3942 | 4 |
| 1737494820 | 50.7519 | 0.22 | 0.44 | 50.7519 | 50.7519 | 50.7519 | 3 |
| 1737408420 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737149220 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737062820 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1736976420 | 50.5299 | -0.12 | -0.24 | 50.5299 | 50.5299 | 50.5299 | 34 |
| 1736890020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736803620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736544420 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736458020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736371620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736285220 | 50.6499 | -0.58 | -1.12 | 50.6499 | 50.6499 | 50.6499 | 1 |
| 1736198820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735939620 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735853220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735594020 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735334820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734989220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734730020 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734643620 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734557220 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734470820 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734384420 | 51.2251 | -0.38 | -0.74 | 51.2251 | 51.2251 | 51.2251 | 33 |
| 1734125220 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1734038820 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733952420 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733866020 | 51.607 | 0 | 0.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1733779620 | 51.607 | 0.45 | 0.89 | 51.607 | 51.607 | 51.607 | 1 |
| 1733520420 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
| 1733434020 | 51.154 | 0 | 0.00 | 51.154 | 51.154 | 51.154 | 0 |
| 1733347620 | 51.154 | -0.25 | -0.48 | 51.154 | 51.154 | 51.154 | 1 |
| 1733261220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1733174820 | 51.4 | 0.71 | 1.41 | 51.4 | 51.4 | 51.4 | 322 |
| 1732915560 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732829160 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732742760 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732656360 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732569960 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732310760 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732224360 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732137960 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1732051560 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1731965160 | 50.6867 | 0 | 0.00 | 50.6867 | 50.6867 | 50.6867 | 0 |
| 1731705960 | 50.6867 | -0.11 | -0.22 | 50.6867 | 50.6867 | 50.6867 | 33 |
| 1731619560 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731533160 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731446760 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731360360 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
| 1731101160 | 50.7999 | 0 | 0.00 | 50.7999 | 50.7999 | 50.7999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
