Premium
Amundi Index Solutions (AHYF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735594020 | 49.4209 | 0.02 | 0.04 | 49.5025 | 49.5125 | 49.4209 | 8 |
| 1735334820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734989220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734730020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734643620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734557220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734470820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734384420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734125220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734038820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733952420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733866020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733520420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733434020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733347620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732915620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732829220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732742820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732656420 | 49.4 | 0.09 | 0.18 | 49.4 | 49.4 | 49.4 | 2 |
| 1732570020 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732310820 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732224420 | 49.31 | 1.09 | 2.26 | 49.31 | 49.31 | 49.31 | 20 |
| 1732137960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1732051560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731965160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731705960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731619560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731533160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731446760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731360360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731101160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731014760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730928360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730841960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730755560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730496360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730409960 | 48.2181 | -0.28 | -0.57 | 48.2181 | 48.2181 | 48.2181 | 8 |
| 1730319960 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1730233560 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1730147160 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729887960 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729801560 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729715160 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729628760 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729542360 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729283160 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729196760 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729110360 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729023960 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728937560 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728678360 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728591960 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728505560 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728419160 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1728332760 | 48.4963 | 0.35 | 0.73 | 48.4963 | 48.4963 | 48.4963 | 87 |
| 1728025200 | 48.1469 | 0 | 0.00 | 48.1469 | 48.1469 | 48.1469 | 0 |
| 1727938800 | 48.1469 | 0 | 0.00 | 48.1469 | 48.1469 | 48.1469 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
