Premium
Amundi Index Solutions (AHYH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 52.5359 | -0.09 | -0.17 | 52.5359 | 52.5359 | 52.5359 | 4 |
| 1739309220 | 52.6239 | -0.12 | -0.23 | 52.6239 | 52.6239 | 52.6239 | 1897 |
| 1739222820 | 52.7459 | 0.03 | 0.05 | 52.7459 | 52.7459 | 52.7459 | 486 |
| 1738963620 | 52.7179 | -0.04 | -0.08 | 52.7179 | 52.7179 | 52.7179 | 828 |
| 1738877220 | 52.7619 | -0.03 | -0.05 | 52.7301 | 52.7619 | 52.7301 | 1057 |
| 1738790820 | 52.7899 | 0.11 | 0.21 | 52.7899 | 52.7899 | 52.7899 | 1679 |
| 1738704420 | 52.6779 | -0.03 | -0.06 | 52.6779 | 52.6779 | 52.6779 | 450 |
| 1738618020 | 52.7121 | -0.19 | -0.36 | 52.7999 | 52.7999 | 52.7121 | 407 |
| 1738358820 | 52.8999 | 0.25 | 0.48 | 52.6799 | 52.8999 | 52.6799 | 2904 |
| 1738272420 | 52.6459 | 0.03 | 0.05 | 52.6459 | 52.6459 | 52.6459 | 936 |
| 1738186020 | 52.6179 | 0.16 | 0.30 | 52.6179 | 52.6179 | 52.6179 | 606 |
| 1738099620 | 52.4601 | -0.15 | -0.28 | 52.4601 | 52.4601 | 52.4601 | 27 |
| 1738013220 | 52.6079 | 0.12 | 0.22 | 52.6279 | 52.6279 | 52.6079 | 1239 |
| 1737754020 | 52.4919 | 0 | 0.01 | 52.4919 | 52.4919 | 52.4919 | 1444 |
| 1737667620 | 52.4879 | -0.03 | -0.05 | 52.5559 | 52.5559 | 52.4879 | 1017 |
| 1737581220 | 52.5159 | -0 | -0.01 | 52.5159 | 52.5159 | 52.5159 | 770 |
| 1737494820 | 52.5199 | 0.02 | 0.04 | 52.5199 | 52.5199 | 52.5199 | 651 |
| 1737408420 | 52.4981 | -0.02 | -0.04 | 52.3234 | 52.4981 | 52.3234 | 371 |
| 1737149220 | 52.5199 | 0.08 | 0.15 | 52.5199 | 52.5199 | 52.5199 | 894 |
| 1737062820 | 52.4398 | 0.02 | 0.05 | 52.4398 | 52.4398 | 52.4398 | 536 |
| 1736976420 | 52.4161 | 0.13 | 0.24 | 52.4161 | 52.4161 | 52.4161 | 7 |
| 1736890020 | 52.2899 | -0.01 | -0.03 | 52.2899 | 52.2899 | 52.2899 | 433 |
| 1736803620 | 52.3038 | -0.05 | -0.09 | 52.3038 | 52.3038 | 52.3038 | 715 |
| 1736544420 | 52.3519 | -0.11 | -0.22 | 52.3519 | 52.3519 | 52.3519 | 1178 |
| 1736458020 | 52.4658 | 0.03 | 0.06 | 52.4658 | 52.4658 | 52.4658 | 1892 |
| 1736371620 | 52.4339 | -0.01 | -0.02 | 52.4339 | 52.4339 | 52.4339 | 771 |
| 1736285220 | 52.4458 | -0.14 | -0.27 | 52.4458 | 52.4458 | 52.4458 | 963 |
| 1736198820 | 52.5859 | 0.07 | 0.14 | 52.5859 | 52.5859 | 52.5859 | 588 |
| 1735939620 | 52.5118 | -0.13 | -0.24 | 52.5478 | 52.5478 | 52.5118 | 1482 |
| 1735853220 | 52.6398 | 0.19 | 0.37 | 52.6398 | 52.6398 | 52.6398 | 2 |
| 1735594020 | 52.4475 | 0.06 | 0.11 | 52.3216 | 52.4475 | 52.3216 | 30 |
| 1735334820 | 52.3919 | -0.04 | -0.07 | 52.3839 | 52.3919 | 52.3839 | 731 |
| 1734989220 | 52.4299 | 0.06 | 0.12 | 52.4299 | 52.4299 | 52.4299 | 773 |
| 1734730020 | 52.3679 | -0.02 | -0.03 | 52.4819 | 52.4819 | 52.3679 | 1278 |
| 1734643620 | 52.3839 | -0.16 | -0.31 | 52.3839 | 52.3839 | 52.3839 | 2571 |
| 1734557220 | 52.5454 | 0.02 | 0.03 | 52.5454 | 52.5454 | 52.5454 | 371 |
| 1734470820 | 52.5273 | -0.01 | -0.03 | 52.5273 | 52.5273 | 52.5273 | 271 |
| 1734384420 | 52.5419 | 0.01 | 0.02 | 52.5419 | 52.5419 | 52.5419 | 2571 |
| 1734125220 | 52.5339 | -0.08 | -0.15 | 52.5339 | 52.5339 | 52.5339 | 1799 |
| 1734038820 | 52.6119 | -0.05 | -0.09 | 52.6119 | 52.6119 | 52.6119 | 687 |
| 1733952420 | 52.6599 | 0.03 | 0.06 | 52.6599 | 52.6599 | 52.6599 | 798 |
| 1733866020 | 52.6279 | -0.02 | -0.03 | 52.6279 | 52.6279 | 52.6279 | 1339 |
| 1733779620 | 52.6459 | 0.02 | 0.05 | 52.6459 | 52.6459 | 52.6459 | 874 |
| 1733520420 | 52.6218 | 0.02 | 0.03 | 52.6078 | 52.6218 | 52.6078 | 1397 |
| 1733434020 | 52.6059 | -0.03 | -0.05 | 52.5978 | 52.6059 | 52.5978 | 1124 |
| 1733347620 | 52.6318 | 0.09 | 0.17 | 52.6219 | 52.6318 | 52.6219 | 2697 |
| 1733261220 | 52.5424 | 0 | 0.00 | 52.5424 | 52.5424 | 52.5424 | 1 |
| 1733174820 | 52.5399 | -0.02 | -0.04 | 52.5679 | 52.5679 | 52.5399 | 170 |
| 1732915620 | 52.5619 | 0.11 | 0.21 | 52.5619 | 52.5619 | 52.5619 | 1212 |
| 1732829220 | 52.4505 | -0.06 | -0.12 | 52.5118 | 52.5118 | 52.4505 | 1046 |
| 1732742820 | 52.5151 | 0.26 | 0.50 | 52.5151 | 52.5151 | 52.5151 | 499 |
| 1732656420 | 52.2545 | -0.17 | -0.33 | 52.4258 | 52.4258 | 52.2545 | 747 |
| 1732570020 | 52.4281 | 0.07 | 0.13 | 52.3382 | 52.4971 | 52.3382 | 925 |
| 1732310820 | 52.3579 | -0.02 | -0.05 | 52.3579 | 52.3579 | 52.3579 | 1808 |
| 1732224420 | 52.3815 | 0.08 | 0.15 | 52.2805 | 52.3815 | 52.2805 | 479 |
| 1732138020 | 52.3035 | -0.08 | -0.15 | 52.3035 | 52.3035 | 52.3035 | 27 |
| 1732051620 | 52.3816 | 0.06 | 0.12 | 52.2887 | 52.3816 | 52.2887 | 1408 |
| 1731965220 | 52.3179 | 0.06 | 0.12 | 52.3179 | 52.3179 | 52.3179 | 257 |
| 1731705960 | 52.2578 | -0.33 | -0.62 | 52.2578 | 52.2578 | 52.2578 | 2148 |
| 1731619560 | 52.583 | 0.27 | 0.51 | 52.2723 | 52.583 | 52.2723 | 181 |
| 1731533160 | 52.3138 | -0.01 | -0.03 | 52.3138 | 52.3138 | 52.3138 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
