Premium
Amundi Index Solutions (AHYH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 52.9159 | 0.14 | 0.27 | 52.9159 | 52.9159 | 52.9159 | 126 |
| 1742333220 | 52.7741 | -0.11 | -0.22 | 52.7741 | 52.7741 | 52.7741 | 359 |
| 1742246820 | 52.8881 | 0.06 | 0.12 | 52.8881 | 52.8881 | 52.8881 | 583 |
| 1741987620 | 52.8261 | 0.03 | 0.06 | 52.8261 | 52.8261 | 52.8261 | 1745 |
| 1741901220 | 52.7918 | -0.03 | -0.06 | 52.7921 | 52.7921 | 52.7918 | 2415 |
| 1741814820 | 52.8261 | -0.1 | -0.20 | 52.8261 | 52.8261 | 52.8261 | 624 |
| 1741728420 | 52.9299 | 0.04 | 0.08 | 52.9299 | 52.9299 | 52.9299 | 75 |
| 1741642020 | 52.8881 | 0.12 | 0.22 | 52.8661 | 52.8881 | 52.8661 | 1167 |
| 1741382820 | 52.7721 | -0.09 | -0.18 | 52.7721 | 52.7721 | 52.7721 | 2619 |
| 1741296420 | 52.8659 | 0.06 | 0.12 | 52.8399 | 52.8659 | 52.8399 | 582 |
| 1741210020 | 52.8021 | -0.25 | -0.48 | 53.056 | 53.056 | 52.8021 | 1598 |
| 1741123620 | 53.0569 | 0.23 | 0.44 | 52.9739 | 53.0619 | 52.9739 | 853 |
| 1741037220 | 52.8261 | -0.14 | -0.27 | 52.9639 | 52.9639 | 52.8261 | 1005 |
| 1740778020 | 52.9699 | 0.05 | 0.09 | 52.9699 | 52.9699 | 52.9699 | 86 |
| 1740691620 | 52.9239 | 0.03 | 0.06 | 52.9239 | 52.9239 | 52.9239 | 322 |
| 1740605220 | 52.8919 | 0.01 | 0.03 | 52.8919 | 52.8919 | 52.8919 | 1182 |
| 1740518820 | 52.8779 | 0.07 | 0.12 | 52.8779 | 52.8779 | 52.8779 | 498 |
| 1740432420 | 52.8119 | 0.1 | 0.19 | 52.8179 | 52.8179 | 52.8119 | 1281 |
| 1740173220 | 52.7121 | -0.02 | -0.03 | 52.7121 | 52.7121 | 52.7121 | 52 |
| 1740086820 | 52.7299 | 0.07 | 0.14 | 52.7299 | 52.7299 | 52.7299 | 994 |
| 1740000420 | 52.6559 | -0.05 | -0.09 | 52.6559 | 52.6559 | 52.6559 | 2117 |
| 1739914020 | 52.7019 | 0.05 | 0.09 | 52.7 | 52.7019 | 52.7 | 630 |
| 1739827620 | 52.6541 | -0.07 | -0.14 | 52.6541 | 52.6541 | 52.6541 | 169 |
| 1739568420 | 52.7279 | 0.03 | 0.06 | 52.7279 | 52.7279 | 52.7279 | 688 |
| 1739482020 | 52.6939 | 0.16 | 0.30 | 52.6939 | 52.6939 | 52.6939 | 2505 |
| 1739395620 | 52.5359 | -0.09 | -0.17 | 52.5359 | 52.5359 | 52.5359 | 4 |
| 1739309220 | 52.6239 | -0.12 | -0.23 | 52.6239 | 52.6239 | 52.6239 | 1897 |
| 1739222820 | 52.7459 | 0.03 | 0.05 | 52.7459 | 52.7459 | 52.7459 | 486 |
| 1738963620 | 52.7179 | -0.04 | -0.08 | 52.7179 | 52.7179 | 52.7179 | 828 |
| 1738877220 | 52.7619 | -0.03 | -0.05 | 52.7301 | 52.7619 | 52.7301 | 1057 |
| 1738790820 | 52.7899 | 0.11 | 0.21 | 52.7899 | 52.7899 | 52.7899 | 1679 |
| 1738704420 | 52.6779 | -0.03 | -0.06 | 52.6779 | 52.6779 | 52.6779 | 450 |
| 1738618020 | 52.7121 | -0.19 | -0.36 | 52.7999 | 52.7999 | 52.7121 | 407 |
| 1738358820 | 52.8999 | 0.25 | 0.48 | 52.6799 | 52.8999 | 52.6799 | 2904 |
| 1738272420 | 52.6459 | 0.03 | 0.05 | 52.6459 | 52.6459 | 52.6459 | 936 |
| 1738186020 | 52.6179 | 0.16 | 0.30 | 52.6179 | 52.6179 | 52.6179 | 606 |
| 1738099620 | 52.4601 | -0.15 | -0.28 | 52.4601 | 52.4601 | 52.4601 | 27 |
| 1738013220 | 52.6079 | 0.12 | 0.22 | 52.6279 | 52.6279 | 52.6079 | 1239 |
| 1737754020 | 52.4919 | 0 | 0.01 | 52.4919 | 52.4919 | 52.4919 | 1444 |
| 1737667620 | 52.4879 | -0.03 | -0.05 | 52.5559 | 52.5559 | 52.4879 | 1017 |
| 1737581220 | 52.5159 | -0 | -0.01 | 52.5159 | 52.5159 | 52.5159 | 770 |
| 1737494820 | 52.5199 | 0.02 | 0.04 | 52.5199 | 52.5199 | 52.5199 | 651 |
| 1737408420 | 52.4981 | -0.02 | -0.04 | 52.3234 | 52.4981 | 52.3234 | 371 |
| 1737149220 | 52.5199 | 0.08 | 0.15 | 52.5199 | 52.5199 | 52.5199 | 894 |
| 1737062820 | 52.4398 | 0.02 | 0.05 | 52.4398 | 52.4398 | 52.4398 | 536 |
| 1736976420 | 52.4161 | 0.13 | 0.24 | 52.4161 | 52.4161 | 52.4161 | 7 |
| 1736890020 | 52.2899 | -0.01 | -0.03 | 52.2899 | 52.2899 | 52.2899 | 433 |
| 1736803620 | 52.3038 | -0.05 | -0.09 | 52.3038 | 52.3038 | 52.3038 | 715 |
| 1736544420 | 52.3519 | -0.11 | -0.22 | 52.3519 | 52.3519 | 52.3519 | 1178 |
| 1736458020 | 52.4658 | 0.03 | 0.06 | 52.4658 | 52.4658 | 52.4658 | 1892 |
| 1736371620 | 52.4339 | -0.01 | -0.02 | 52.4339 | 52.4339 | 52.4339 | 771 |
| 1736285220 | 52.4458 | -0.14 | -0.27 | 52.4458 | 52.4458 | 52.4458 | 963 |
| 1736198820 | 52.5859 | 0.07 | 0.14 | 52.5859 | 52.5859 | 52.5859 | 588 |
| 1735939620 | 52.5118 | -0.13 | -0.24 | 52.5478 | 52.5478 | 52.5118 | 1482 |
| 1735853220 | 52.6398 | 0.19 | 0.37 | 52.6398 | 52.6398 | 52.6398 | 2 |
| 1735594020 | 52.4475 | 0.06 | 0.11 | 52.3216 | 52.4475 | 52.3216 | 30 |
| 1735334820 | 52.3919 | -0.04 | -0.07 | 52.3839 | 52.3919 | 52.3839 | 731 |
| 1734989220 | 52.4299 | 0.06 | 0.12 | 52.4299 | 52.4299 | 52.4299 | 773 |
| 1734730020 | 52.3679 | -0.02 | -0.03 | 52.4819 | 52.4819 | 52.3679 | 1278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
