Premium
Amundi Index Solutions (AHYJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737062820 | 65.150099 | -0.03 | -0.05 | 65.150099 | 65.150099 | 65.150099 | 1 |
| 1736976420 | 65.1829 | -0.2 | -0.31 | 65.525898 | 65.525898 | 65.1829 | 256 |
| 1736890020 | 65.3861 | 0.01 | 0.02 | 65.3861 | 65.3861 | 65.3861 | 5 |
| 1736803620 | 65.3719 | 0.4 | 0.62 | 65.3719 | 65.3719 | 65.3719 | 82 |
| 1736544420 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736458020 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736371620 | 64.97 | 0.25 | 0.39 | 64.97 | 64.97 | 64.97 | 17 |
| 1736285220 | 64.72 | 0.32 | 0.50 | 64.72 | 64.72 | 64.72 | 8 |
| 1736198820 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1735939620 | 64.4 | 0.42 | 0.65 | 64.4 | 64.4 | 64.4 | 10 |
| 1735853220 | 63.9819 | -0.17 | -0.27 | 64.0667 | 64.0667 | 63.9819 | 2 |
| 1735594020 | 64.156099 | 0 | 0.00 | 64.156099 | 64.156099 | 64.156099 | 0 |
| 1735334820 | 64.156099 | 0.65 | 1.03 | 64.156099 | 64.156099 | 64.156099 | 905 |
| 1734989220 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734730020 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734643620 | 63.5041 | 0 | 0.00 | 63.5041 | 63.5041 | 63.5041 | 0 |
| 1734557220 | 63.5041 | 0.17 | 0.27 | 63.5041 | 63.5041 | 63.5041 | 600 |
| 1734470820 | 63.3301 | -0.35 | -0.55 | 63.3301 | 63.3301 | 63.3301 | 1 |
| 1734384420 | 63.6779 | 1.21 | 1.93 | 63.6779 | 63.6779 | 63.6779 | 1 |
| 1734125220 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1734038820 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733952420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733866020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733779620 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733520420 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733434020 | 62.4701 | 0 | 0.00 | 62.4701 | 62.4701 | 62.4701 | 0 |
| 1733347620 | 62.4701 | -0.3 | -0.48 | 62.4701 | 62.4701 | 62.4701 | 50 |
| 1733261220 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1733174820 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732915620 | 62.7735 | 0 | 0.00 | 62.7735 | 62.7735 | 62.7735 | 0 |
| 1732829220 | 62.7735 | -0.89 | -1.40 | 62.7735 | 62.7735 | 62.7735 | 4 |
| 1732742820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732656420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732570020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732310820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732224420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732138020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732051620 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1731965220 | 63.6645 | -0.05 | -0.08 | 63.6645 | 63.6645 | 63.6645 | 1 |
| 1731705960 | 63.7179 | -0.19 | -0.30 | 63.7179 | 63.7179 | 63.7179 | 1 |
| 1731619560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731533160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731446760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731360360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731101160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731014760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730928360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730841960 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730755560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730496360 | 63.9079 | 0.82 | 1.30 | 63.9079 | 63.9079 | 63.9079 | 5 |
| 1730406420 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730320020 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730233620 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730147220 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1729888020 | 63.0864 | 0.22 | 0.35 | 63.1223 | 63.1223 | 63.0862 | 860 |
| 1729753200 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729666800 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729580400 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729494000 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
