Premium
Amundi Index Solutions (AHYQ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 101.2 | 0.36 | 0.36 | 100.8 | 101.38 | 100.2 | 13319 |
| 1736544420 | 100.84 | -1.06 | -1.04 | 102.06 | 102.18 | 100.58 | 12113 |
| 1736458020 | 101.9 | 0.3 | 0.30 | 101.8 | 101.9 | 101.44 | 14704 |
| 1736371620 | 101.6 | 0.2 | 0.20 | 101.4 | 102.06 | 101.34 | 10882 |
| 1736285220 | 101.4 | -0.44 | -0.43 | 101.7 | 102.32 | 101.04 | 22459 |
| 1736198820 | 101.84 | -0.2 | -0.20 | 102.16 | 102.66 | 101.7 | 29870 |
| 1735939620 | 102.04 | 1.12 | 1.11 | 101.38 | 102.42 | 101.02 | 12342 |
| 1735853220 | 100.92 | 0.66 | 0.66 | 100.44 | 102.16 | 100.3 | 75369 |
| 1735594020 | 100.26 | -0.92 | -0.91 | 101 | 101.16 | 100.16 | 13897 |
| 1735334820 | 101.18 | -0.02 | -0.02 | 101.7 | 102.1 | 100.5 | 24041 |
| 1734989220 | 101.2 | 1.1 | 1.10 | 100.72 | 101.38 | 9.6394 | 50573 |
| 1734730020 | 100.1 | -0.18 | -0.18 | 100.04 | 101.24 | 98.72 | 28099 |
| 1734643620 | 100.28 | -0.36 | -0.36 | 100.02 | 101.02 | 100.02 | 15964 |
| 1734557220 | 100.64 | -1.54 | -1.51 | 102.16 | 102.62 | 100.38 | 16474 |
| 1734470820 | 102.18 | -0.4 | -0.39 | 102.2 | 102.42 | 101.82 | 8676 |
| 1734384420 | 102.58 | 0.22 | 0.21 | 102.44 | 102.74 | 102.02 | 29943 |
| 1734125220 | 102.36 | -0.26 | -0.25 | 102.8 | 103.08 | 101.88 | 9196 |
| 1734038820 | 102.62 | -0.6 | -0.58 | 102.82 | 103.04 | 102.46 | 8119 |
| 1733952420 | 103.22 | 1.32 | 1.30 | 101.98 | 103.32 | 101.98 | 12262 |
| 1733866020 | 101.9 | -2.22 | -2.13 | 102.22 | 102.58 | 101.9 | 11125 |
| 1733779620 | 104.12 | -0.1 | -0.10 | 104.28 | 104.64 | 103.64 | 29274 |
| 1733520420 | 104.22 | 0.04 | 0.04 | 103.92 | 104.56 | 103.78 | 11159 |
| 1733434020 | 104.18 | -0.68 | -0.65 | 104.66 | 104.68 | 103.82 | 21784 |
| 1733347620 | 104.86 | 0.62 | 0.59 | 104.18 | 104.86 | 104.1 | 9944 |
| 1733261220 | 104.24 | 0.12 | 0.12 | 103.96 | 104.32 | 103.7 | 14616 |
| 1733174820 | 104.12 | 1.04 | 1.01 | 103.62 | 104.28 | 103.24 | 39026 |
| 1732915620 | 103.08 | 0.48 | 0.47 | 102.74 | 103.62 | 102.66 | 6398 |
| 1732829220 | 102.6 | 0.06 | 0.06 | 102.78 | 103.48 | 102.6 | 9107 |
| 1732742820 | 102.54 | -0.88 | -0.85 | 103.26 | 103.48 | 101.96 | 9834 |
| 1732656420 | 103.42 | 0.26 | 0.25 | 103.2 | 103.66 | 102.66 | 6857 |
| 1732570020 | 103.16 | -0.2 | -0.19 | 103.3 | 103.52 | 102.64 | 24279 |
| 1732310820 | 103.36 | 0.96 | 0.94 | 102.4 | 103.6 | 102.24 | 10005 |
| 1732224420 | 102.4 | 1.22 | 1.21 | 101 | 102.72 | 100.92 | 12650 |
| 1732138020 | 101.18 | 0.28 | 0.28 | 101.26 | 101.42 | 100.62 | 11625 |
| 1732051620 | 100.9 | 0.36 | 0.36 | 100.5 | 101.12 | 99.78 | 7762 |
| 1731965220 | 100.54 | 0.18 | 0.18 | 100.9 | 101.04 | 100.18 | 17799 |
| 1731705960 | 100.36 | -1.36 | -1.34 | 100.98 | 101.2 | 100.06 | 25393 |
| 1731619560 | 101.72 | -0.38 | -0.37 | 101.76 | 102.56 | 101.5 | 8982 |
| 1731533160 | 102.1 | 0.4 | 0.39 | 101.3 | 102.34 | 101 | 6615 |
| 1731446820 | 101.7 | -0.12 | -0.12 | 101.76 | 101.98 | 100.92 | 11636 |
| 1731360420 | 101.82 | 0.84 | 0.83 | 101 | 102.08 | 101 | 21360 |
| 1731101220 | 100.98 | 0.76 | 0.76 | 100.48 | 101.32 | 99.93 | 16694 |
| 1731014760 | 100.22 | 0.72 | 0.72 | 99.92 | 100.38 | 99.44 | 28797 |
| 1730928360 | 99.5 | 2.81 | 2.91 | 98.59 | 100.34 | 98.59 | 27544 |
| 1730841960 | 96.69 | 0.61 | 0.63 | 95.93 | 96.69 | 95.86 | 18436 |
| 1730755560 | 96.08 | -0.57 | -0.59 | 96.1 | 96.33 | 95.62 | 14719 |
| 1730496360 | 96.65 | 1.11 | 1.16 | 96 | 96.97 | 95.6 | 32420 |
| 1730409960 | 95.54 | -1.59 | -1.64 | 96.89 | 96.89 | 95.14 | 18339 |
| 1730323560 | 97.13 | -1.03 | -1.05 | 98.2 | 98.44 | 97.11 | 6033 |
| 1730237160 | 98.16 | 0.05 | 0.05 | 98.17 | 98.49 | 98.09 | 5707 |
| 1730150760 | 98.11 | 0.03 | 0.03 | 98.45 | 98.49 | 97.95 | 11274 |
| 1729888020 | 98.08 | 0.21 | 0.21 | 97.88 | 98.43 | 97.76 | 9928 |
| 1729801560 | 97.87 | -0.06 | -0.06 | 98.11 | 98.42 | 97.56 | 7916 |
| 1729715160 | 97.93 | -0.71 | -0.72 | 98.62 | 98.82 | 97.32 | 17682 |
| 1729628760 | 98.64 | -0.11 | -0.11 | 98.66 | 98.84 | 97.97 | 7562 |
| 1729542360 | 98.75 | 0.07 | 0.07 | 98.54 | 98.79 | 98.21 | 13481 |
| 1729283160 | 98.68 | 0.03 | 0.03 | 98.57 | 98.85 | 98.35 | 5224 |
| 1729196760 | 98.65 | 0.21 | 0.21 | 98.37 | 99.2 | 98.17 | 9840 |
| 1729110360 | 98.44 | 0.8 | 0.82 | 97.82 | 98.48 | 97.55 | 5270 |
| 1729023960 | 97.64 | -0.72 | -0.73 | 98.66 | 98.7 | 97.46 | 22756 |
| 1728937620 | 98.36 | 0.92 | 0.94 | 97.4 | 98.6 | 97.37 | 13337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
