Premium
Azz Inc (AI7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.15053763441 | 93 | 93 | 93 | 13 | 93 | DE |
| 4 | 12.5 | 15.1515151515 | 82.5 | 95 | 82.5 | 111 | 94.13258427 | DE |
| 12 | 9 | 10.4651162791 | 86 | 95 | 78 | 54 | 87.78247423 | DE |
| 26 | 21 | 28.3783783784 | 74 | 95 | 71 | 51 | 84.62154294 | DE |
| 52 | 28 | 41.7910447761 | 67 | 95 | 66.5 | 59 | 78.26577025 | DE |
| 156 | 28 | 41.7910447761 | 67 | 95 | 66.5 | 59 | 78.26577025 | DE |
| 260 | 28 | 41.7910447761 | 67 | 95 | 66.5 | 59 | 78.26577025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739914020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739827620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739568420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 13 |
| 1739482020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739395620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739309220 | 94.5 | 0 | 0.00 | 95 | 95 | 93.5 | 414 |
| 1739222820 | 94.5 | 12 | 14.55 | 94.5 | 94.5 | 94.5 | 6 |
| 1738963620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738618020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738358820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738272420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738186020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738099620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738013220 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 12 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737062820 | 84 | 2 | 2.44 | 84 | 84 | 84 | 7 |
| 1736976420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736890020 | 82 | 2.5 | 3.14 | 82 | 82 | 82 | 27 |
| 1736803620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736544420 | 79.5 | -3.5 | -4.22 | 80 | 80.5 | 79.5 | 69 |
| 1736458020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736371620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 6 |
| 1736285220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736198820 | 83 | 2.5 | 3.11 | 83.5 | 83.5 | 83 | 21 |
| 1735939620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735853220 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 53 |
| 1735594020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735334820 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 51 |
| 1734989220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734730020 | 78 | -1 | -1.27 | 78 | 78 | 78 | 39 |
| 1734643620 | 79 | -10.5 | -11.73 | 79 | 79 | 79 | 87 |
| 1734557220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734470820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734384420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734125220 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 25 |
| 1734038820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733952420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733779620 | 91 | 1 | 1.11 | 91 | 91 | 91 | 19 |
| 1733520420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733174820 | 90 | 3.5 | 4.05 | 90 | 90 | 90 | 25 |
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 46 |
| 1732829220 | 86 | -1 | -1.15 | 86 | 86 | 86 | 50 |
| 1732742820 | 87 | 5 | 6.10 | 87 | 87 | 87 | 87 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732570020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732310820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732224420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732138020 | 82 | 11 | 15.49 | 82 | 82 | 82 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
